NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary
Previous Current
23-Dec-2009 24-Dec-2009 Change Change % Previous Week
Open 74.52 76.59 2.07 2.8% 71.70
High 77.00 78.25 1.25 1.6% 75.65
Low 74.25 76.19 1.94 2.6% 70.83
Close 76.67 78.05 1.38 1.8% 74.42
Range 2.75 2.06 -0.69 -25.1% 4.82
ATR 2.28 2.26 -0.02 -0.7% 0.00
Volume 196,830 205,585 8,755 4.4% 959,752
Daily Pivots for day following 24-Dec-2009
Classic Woodie Camarilla DeMark
R4 83.68 82.92 79.18
R3 81.62 80.86 78.62
R2 79.56 79.56 78.43
R1 78.80 78.80 78.24 79.18
PP 77.50 77.50 77.50 77.69
S1 76.74 76.74 77.86 77.12
S2 75.44 75.44 77.67
S3 73.38 74.68 77.48
S4 71.32 72.62 76.92
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 88.09 86.08 77.07
R3 83.27 81.26 75.75
R2 78.45 78.45 75.30
R1 76.44 76.44 74.86 77.45
PP 73.63 73.63 73.63 74.14
S1 71.62 71.62 73.98 72.63
S2 68.81 68.81 73.54
S3 63.99 66.80 73.09
S4 59.17 61.98 71.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.25 72.72 5.53 7.1% 2.23 2.9% 96% True False 216,859
10 78.25 70.83 7.42 9.5% 2.05 2.6% 97% True False 205,690
20 80.40 70.83 9.57 12.3% 2.35 3.0% 75% False False 172,610
40 82.28 70.83 11.45 14.7% 2.35 3.0% 63% False False 108,327
60 83.19 69.21 13.98 17.9% 2.29 2.9% 63% False False 78,669
80 83.19 66.82 16.37 21.0% 2.20 2.8% 69% False False 60,980
100 83.19 66.82 16.37 21.0% 2.09 2.7% 69% False False 49,803
120 83.19 63.61 19.58 25.1% 1.97 2.5% 74% False False 42,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.01
2.618 83.64
1.618 81.58
1.000 80.31
0.618 79.52
HIGH 78.25
0.618 77.46
0.500 77.22
0.382 76.98
LOW 76.19
0.618 74.92
1.000 74.13
1.618 72.86
2.618 70.80
4.250 67.44
Fisher Pivots for day following 24-Dec-2009
Pivot 1 day 3 day
R1 77.77 77.20
PP 77.50 76.34
S1 77.22 75.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.