NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 78.80 79.28 0.48 0.6% 74.39
High 79.80 80.00 0.20 0.3% 78.25
Low 78.46 79.16 0.70 0.9% 72.72
Close 79.28 79.36 0.08 0.1% 78.05
Range 1.34 0.84 -0.50 -37.3% 5.53
ATR 2.08 1.99 -0.09 -4.3% 0.00
Volume 137,090 156,075 18,985 13.8% 870,323
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 82.03 81.53 79.82
R3 81.19 80.69 79.59
R2 80.35 80.35 79.51
R1 79.85 79.85 79.44 80.10
PP 79.51 79.51 79.51 79.63
S1 79.01 79.01 79.28 79.26
S2 78.67 78.67 79.21
S3 77.83 78.17 79.13
S4 76.99 77.33 78.90
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 92.93 91.02 81.09
R3 87.40 85.49 79.57
R2 81.87 81.87 79.06
R1 79.96 79.96 78.56 80.92
PP 76.34 76.34 76.34 76.82
S1 74.43 74.43 77.54 75.39
S2 70.81 70.81 77.04
S3 65.28 68.90 76.53
S4 59.75 63.37 75.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.00 76.19 3.81 4.8% 1.39 1.8% 83% True False 142,025
10 80.00 72.72 7.28 9.2% 1.81 2.3% 91% True False 181,087
20 80.00 70.83 9.17 11.6% 1.97 2.5% 93% True False 179,246
40 82.28 70.83 11.45 14.4% 2.19 2.8% 74% False False 118,023
60 83.19 70.26 12.93 16.3% 2.23 2.8% 70% False False 86,074
80 83.19 66.82 16.37 20.6% 2.17 2.7% 77% False False 67,009
100 83.19 66.82 16.37 20.6% 2.10 2.6% 77% False False 54,643
120 83.19 64.57 18.62 23.5% 1.97 2.5% 79% False False 46,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 83.57
2.618 82.20
1.618 81.36
1.000 80.84
0.618 80.52
HIGH 80.00
0.618 79.68
0.500 79.58
0.382 79.48
LOW 79.16
0.618 78.64
1.000 78.32
1.618 77.80
2.618 76.96
4.250 75.59
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 79.58 79.24
PP 79.51 79.13
S1 79.43 79.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.