NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 81.43 83.20 1.77 2.2% 77.92
High 83.52 83.36 -0.16 -0.2% 80.00
Low 80.85 82.26 1.41 1.7% 77.76
Close 83.18 82.66 -0.52 -0.6% 79.36
Range 2.67 1.10 -1.57 -58.8% 2.24
ATR 2.00 1.94 -0.06 -3.2% 0.00
Volume 258,887 370,059 111,172 42.9% 504,543
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 86.06 85.46 83.27
R3 84.96 84.36 82.96
R2 83.86 83.86 82.86
R1 83.26 83.26 82.76 83.01
PP 82.76 82.76 82.76 82.64
S1 82.16 82.16 82.56 81.91
S2 81.66 81.66 82.46
S3 80.56 81.06 82.36
S4 79.46 79.96 82.06
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 85.76 84.80 80.59
R3 83.52 82.56 79.98
R2 81.28 81.28 79.77
R1 80.32 80.32 79.57 80.80
PP 79.04 79.04 79.04 79.28
S1 78.08 78.08 79.15 78.56
S2 76.80 76.80 78.95
S3 74.56 75.84 78.74
S4 72.32 73.60 78.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.52 79.16 4.36 5.3% 1.56 1.9% 80% False False 233,787
10 83.52 74.25 9.27 11.2% 1.67 2.0% 91% False False 191,981
20 83.52 70.83 12.69 15.4% 1.88 2.3% 93% False False 203,922
40 83.52 70.83 12.69 15.4% 2.14 2.6% 93% False False 140,363
60 83.52 70.83 12.69 15.4% 2.21 2.7% 93% False False 101,864
80 83.52 66.82 16.70 20.2% 2.18 2.6% 95% False False 79,260
100 83.52 66.82 16.70 20.2% 2.10 2.5% 95% False False 64,604
120 83.52 66.82 16.70 20.2% 2.00 2.4% 95% False False 54,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.04
2.618 86.24
1.618 85.14
1.000 84.46
0.618 84.04
HIGH 83.36
0.618 82.94
0.500 82.81
0.382 82.68
LOW 82.26
0.618 81.58
1.000 81.16
1.618 80.48
2.618 79.38
4.250 77.59
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 82.81 82.50
PP 82.76 82.34
S1 82.71 82.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.