NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 79.20 77.85 -1.35 -1.7% 82.88
High 79.31 79.15 -0.16 -0.2% 83.95
Low 77.70 76.76 -0.94 -1.2% 77.70
Close 78.00 79.02 1.02 1.3% 78.00
Range 1.61 2.39 0.78 48.4% 6.25
ATR 1.95 1.98 0.03 1.6% 0.00
Volume 275,404 200,555 -74,849 -27.2% 1,617,578
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 85.48 84.64 80.33
R3 83.09 82.25 79.68
R2 80.70 80.70 79.46
R1 79.86 79.86 79.24 80.28
PP 78.31 78.31 78.31 78.52
S1 77.47 77.47 78.80 77.89
S2 75.92 75.92 78.58
S3 73.53 75.08 78.36
S4 71.14 72.69 77.71
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 98.63 94.57 81.44
R3 92.38 88.32 79.72
R2 86.13 86.13 79.15
R1 82.07 82.07 78.57 80.98
PP 79.88 79.88 79.88 79.34
S1 75.82 75.82 77.43 74.73
S2 73.63 73.63 76.85
S3 67.38 69.57 76.28
S4 61.13 63.32 74.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.34 76.76 5.58 7.1% 2.03 2.6% 41% False True 301,551
10 83.95 76.76 7.19 9.1% 1.87 2.4% 31% False True 295,725
20 83.95 72.72 11.23 14.2% 1.84 2.3% 56% False False 233,323
40 83.95 70.83 13.12 16.6% 2.11 2.7% 62% False False 186,174
60 83.95 70.83 13.12 16.6% 2.19 2.8% 62% False False 134,182
80 83.95 66.82 17.13 21.7% 2.18 2.8% 71% False False 104,563
100 83.95 66.82 17.13 21.7% 2.11 2.7% 71% False False 84,904
120 83.95 66.82 17.13 21.7% 2.04 2.6% 71% False False 71,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.31
2.618 85.41
1.618 83.02
1.000 81.54
0.618 80.63
HIGH 79.15
0.618 78.24
0.500 77.96
0.382 77.67
LOW 76.76
0.618 75.28
1.000 74.37
1.618 72.89
2.618 70.50
4.250 66.60
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 78.67 78.87
PP 78.31 78.71
S1 77.96 78.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.