NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 77.85 78.88 1.03 1.3% 82.88
High 79.15 79.03 -0.12 -0.2% 83.95
Low 76.76 76.96 0.20 0.3% 77.70
Close 79.02 77.62 -1.40 -1.8% 78.00
Range 2.39 2.07 -0.32 -13.4% 6.25
ATR 1.98 1.98 0.01 0.3% 0.00
Volume 200,555 186,882 -13,673 -6.8% 1,617,578
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 84.08 82.92 78.76
R3 82.01 80.85 78.19
R2 79.94 79.94 78.00
R1 78.78 78.78 77.81 78.33
PP 77.87 77.87 77.87 77.64
S1 76.71 76.71 77.43 76.26
S2 75.80 75.80 77.24
S3 73.73 74.64 77.05
S4 71.66 72.57 76.48
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 98.63 94.57 81.44
R3 92.38 88.32 79.72
R2 86.13 86.13 79.15
R1 82.07 82.07 78.57 80.98
PP 79.88 79.88 79.88 79.34
S1 75.82 75.82 77.43 74.73
S2 73.63 73.63 76.85
S3 67.38 69.57 76.28
S4 61.13 63.32 74.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.67 76.76 3.91 5.0% 1.96 2.5% 22% False False 279,666
10 83.95 76.76 7.19 9.3% 1.97 2.5% 12% False False 288,059
20 83.95 72.72 11.23 14.5% 1.84 2.4% 44% False False 231,968
40 83.95 70.83 13.12 16.9% 2.09 2.7% 52% False False 189,813
60 83.95 70.83 13.12 16.9% 2.20 2.8% 52% False False 136,742
80 83.95 66.82 17.13 22.1% 2.17 2.8% 63% False False 106,737
100 83.95 66.82 17.13 22.1% 2.12 2.7% 63% False False 86,702
120 83.95 66.82 17.13 22.1% 2.04 2.6% 63% False False 73,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.83
2.618 84.45
1.618 82.38
1.000 81.10
0.618 80.31
HIGH 79.03
0.618 78.24
0.500 78.00
0.382 77.75
LOW 76.96
0.618 75.68
1.000 74.89
1.618 73.61
2.618 71.54
4.250 68.16
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 78.00 78.04
PP 77.87 77.90
S1 77.75 77.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.