ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary
Previous Current
29-Sep-2009 30-Sep-2009 Change Change % Previous Week
Open 77.610 77.135 -0.475 -0.6% 77.410
High 77.815 77.285 -0.530 -0.7% 77.410
Low 77.545 77.015 -0.530 -0.7% 76.325
Close 77.600 77.105 -0.495 -0.6% 77.270
Range 0.270 0.270 0.000 0.0% 1.085
ATR 0.390 0.404 0.014 3.6% 0.000
Volume 27 10 -17 -63.0% 33
Daily Pivots for day following 30-Sep-2009
Classic Woodie Camarilla DeMark
R4 77.945 77.795 77.254
R3 77.675 77.525 77.179
R2 77.405 77.405 77.155
R1 77.255 77.255 77.130 77.195
PP 77.135 77.135 77.135 77.105
S1 76.985 76.985 77.080 76.925
S2 76.865 76.865 77.056
S3 76.595 76.715 77.031
S4 76.325 76.445 76.957
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 80.257 79.848 77.867
R3 79.172 78.763 77.568
R2 78.087 78.087 77.469
R1 77.678 77.678 77.369 77.340
PP 77.002 77.002 77.002 76.833
S1 76.593 76.593 77.171 76.255
S2 75.917 75.917 77.071
S3 74.832 75.508 76.972
S4 73.747 74.423 76.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.815 76.760 1.055 1.4% 0.412 0.5% 33% False False 13
10 77.815 76.325 1.490 1.9% 0.302 0.4% 52% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Fibonacci Retracements and Extensions
4.250 78.433
2.618 77.992
1.618 77.722
1.000 77.555
0.618 77.452
HIGH 77.285
0.618 77.182
0.500 77.150
0.382 77.118
LOW 77.015
0.618 76.848
1.000 76.745
1.618 76.578
2.618 76.308
4.250 75.868
Fisher Pivots for day following 30-Sep-2009
Pivot 1 day 3 day
R1 77.150 77.415
PP 77.135 77.312
S1 77.120 77.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.