ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary
Previous Current
01-Oct-2009 02-Oct-2009 Change Change % Previous Week
Open 77.720 77.780 0.060 0.1% 77.575
High 77.720 77.780 0.060 0.1% 77.815
Low 77.720 77.200 -0.520 -0.7% 77.015
Close 77.670 77.470 -0.200 -0.3% 77.470
Range 0.000 0.580 0.580 0.800
ATR 0.419 0.430 0.012 2.8% 0.000
Volume 68 2 -66 -97.1% 113
Daily Pivots for day following 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 79.223 78.927 77.789
R3 78.643 78.347 77.630
R2 78.063 78.063 77.576
R1 77.767 77.767 77.523 77.625
PP 77.483 77.483 77.483 77.413
S1 77.187 77.187 77.417 77.045
S2 76.903 76.903 77.364
S3 76.323 76.607 77.311
S4 75.743 76.027 77.151
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 79.833 79.452 77.910
R3 79.033 78.652 77.690
R2 78.233 78.233 77.617
R1 77.852 77.852 77.543 77.643
PP 77.433 77.433 77.433 77.329
S1 77.052 77.052 77.397 76.843
S2 76.633 76.633 77.323
S3 75.833 76.252 77.250
S4 75.033 75.452 77.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.815 77.015 0.800 1.0% 0.329 0.4% 57% False False 22
10 77.815 76.325 1.490 1.9% 0.341 0.4% 77% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.245
2.618 79.298
1.618 78.718
1.000 78.360
0.618 78.138
HIGH 77.780
0.618 77.558
0.500 77.490
0.382 77.422
LOW 77.200
0.618 76.842
1.000 76.620
1.618 76.262
2.618 75.682
4.250 74.735
Fisher Pivots for day following 02-Oct-2009
Pivot 1 day 3 day
R1 77.490 77.446
PP 77.483 77.422
S1 77.477 77.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.