ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 76.700 76.780 0.080 0.1% 77.290
High 76.700 76.960 0.260 0.3% 77.340
Low 76.185 76.590 0.405 0.5% 76.185
Close 76.395 76.885 0.490 0.6% 76.885
Range 0.515 0.370 -0.145 -28.2% 1.155
ATR 0.454 0.462 0.008 1.7% 0.000
Volume 4 27 23 575.0% 67
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 77.922 77.773 77.089
R3 77.552 77.403 76.987
R2 77.182 77.182 76.953
R1 77.033 77.033 76.919 77.108
PP 76.812 76.812 76.812 76.849
S1 76.663 76.663 76.851 76.738
S2 76.442 76.442 76.817
S3 76.072 76.293 76.783
S4 75.702 75.923 76.682
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 80.268 79.732 77.520
R3 79.113 78.577 77.203
R2 77.958 77.958 77.097
R1 77.422 77.422 76.991 77.113
PP 76.803 76.803 76.803 76.649
S1 76.267 76.267 76.779 75.958
S2 75.648 75.648 76.673
S3 74.493 75.112 76.567
S4 73.338 73.957 76.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.340 76.185 1.155 1.5% 0.360 0.5% 61% False False 13
10 77.815 76.185 1.630 2.1% 0.345 0.4% 43% False False 18
20 77.815 76.185 1.630 2.1% 0.319 0.4% 43% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.533
2.618 77.929
1.618 77.559
1.000 77.330
0.618 77.189
HIGH 76.960
0.618 76.819
0.500 76.775
0.382 76.731
LOW 76.590
0.618 76.361
1.000 76.220
1.618 75.991
2.618 75.621
4.250 75.018
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 76.848 76.792
PP 76.812 76.698
S1 76.775 76.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.