ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 13-Oct-2009

Day Change Summary
	Previous	Current
	12-Oct-2009	13-Oct-2009	Change	Change %	Previous Week
Open	76.970	76.385	-0.585	-0.8%	77.290
High	76.970	76.460	-0.510	-0.7%	77.340
Low	76.500	76.290	-0.210	-0.3%	76.185
Close	76.555	76.430	-0.125	-0.2%	76.885
Range	0.470	0.170	-0.300	-63.8%	1.155
ATR	0.463	0.449	-0.014	-3.1%	0.000
Volume	13	8	-5	-38.5%	67

Daily Pivots for day following 13-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.903	76.837	76.524
R3	76.733	76.667	76.477
R2	76.563	76.563	76.461
R1	76.497	76.497	76.446	76.530
PP	76.393	76.393	76.393	76.410
S1	76.327	76.327	76.414	76.360
S2	76.223	76.223	76.399
S3	76.053	76.157	76.383
S4	75.883	75.987	76.337

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.268	79.732	77.520
R3	79.113	78.577	77.203
R2	77.958	77.958	77.097
R1	77.422	77.422	76.991	77.113
PP	76.803	76.803	76.803	76.649
S1	76.267	76.267	76.779	75.958
S2	75.648	75.648	76.673
S3	74.493	75.112	76.567
S4	73.338	73.957	76.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.025	76.185	0.840	1.1%	0.390	0.5%	29%	False	False	13
10	77.780	76.185	1.595	2.1%	0.329	0.4%	15%	False	False	16
20	77.815	76.185	1.630	2.1%	0.318	0.4%	15%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	77.183
2.618	76.905
1.618	76.735
1.000	76.630
0.618	76.565
HIGH	76.460
0.618	76.395
0.500	76.375
0.382	76.355
LOW	76.290
0.618	76.185
1.000	76.120
1.618	76.015
2.618	75.845
4.250	75.568

Fisher Pivots for day following 13-Oct-2009
Pivot	1 day	3 day
R1	76.412	76.630
PP	76.393	76.563
S1	76.375	76.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols