ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary
Previous Current
28-Oct-2009 29-Oct-2009 Change Change % Previous Week
Open 76.510 76.855 0.345 0.5% 76.215
High 76.925 76.870 -0.055 -0.1% 76.330
Low 76.500 76.345 -0.155 -0.2% 75.390
Close 76.895 76.415 -0.480 -0.6% 75.920
Range 0.425 0.525 0.100 23.5% 0.940
ATR 0.488 0.492 0.004 0.9% 0.000
Volume 19 44 25 131.6% 228
Daily Pivots for day following 29-Oct-2009
Classic Woodie Camarilla DeMark
R4 78.118 77.792 76.704
R3 77.593 77.267 76.559
R2 77.068 77.068 76.511
R1 76.742 76.742 76.463 76.643
PP 76.543 76.543 76.543 76.494
S1 76.217 76.217 76.367 76.118
S2 76.018 76.018 76.319
S3 75.493 75.692 76.271
S4 74.968 75.167 76.126
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 78.700 78.250 76.437
R3 77.760 77.310 76.179
R2 76.820 76.820 76.092
R1 76.370 76.370 76.006 76.125
PP 75.880 75.880 75.880 75.758
S1 75.430 75.430 75.834 75.185
S2 74.940 74.940 75.748
S3 74.000 74.490 75.662
S4 73.060 73.550 75.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.925 75.460 1.465 1.9% 0.524 0.7% 65% False False 36
10 76.925 75.390 1.535 2.0% 0.500 0.7% 67% False False 36
20 77.780 75.390 2.390 3.1% 0.438 0.6% 43% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.101
2.618 78.244
1.618 77.719
1.000 77.395
0.618 77.194
HIGH 76.870
0.618 76.669
0.500 76.608
0.382 76.546
LOW 76.345
0.618 76.021
1.000 75.820
1.618 75.496
2.618 74.971
4.250 74.114
Fisher Pivots for day following 29-Oct-2009
Pivot 1 day 3 day
R1 76.608 76.613
PP 76.543 76.547
S1 76.479 76.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.