ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary
Previous Current
29-Oct-2009 30-Oct-2009 Change Change % Previous Week
Open 76.855 76.500 -0.355 -0.5% 75.720
High 76.870 76.850 -0.020 0.0% 76.925
Low 76.345 76.500 0.155 0.2% 75.720
Close 76.415 76.785 0.370 0.5% 76.785
Range 0.525 0.350 -0.175 -33.3% 1.205
ATR 0.492 0.488 -0.004 -0.8% 0.000
Volume 44 18 -26 -59.1% 131
Daily Pivots for day following 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 77.762 77.623 76.978
R3 77.412 77.273 76.881
R2 77.062 77.062 76.849
R1 76.923 76.923 76.817 76.993
PP 76.712 76.712 76.712 76.746
S1 76.573 76.573 76.753 76.643
S2 76.362 76.362 76.721
S3 76.012 76.223 76.689
S4 75.662 75.873 76.593
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 80.092 79.643 77.448
R3 78.887 78.438 77.116
R2 77.682 77.682 77.006
R1 77.233 77.233 76.895 77.458
PP 76.477 76.477 76.477 76.589
S1 76.028 76.028 76.675 76.253
S2 75.272 75.272 76.564
S3 74.067 74.823 76.454
S4 72.862 73.618 76.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.925 75.720 1.205 1.6% 0.513 0.7% 88% False False 26
10 76.925 75.390 1.535 2.0% 0.514 0.7% 91% False False 35
20 77.340 75.390 1.950 2.5% 0.426 0.6% 72% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 78.338
2.618 77.766
1.618 77.416
1.000 77.200
0.618 77.066
HIGH 76.850
0.618 76.716
0.500 76.675
0.382 76.634
LOW 76.500
0.618 76.284
1.000 76.150
1.618 75.934
2.618 75.584
4.250 75.013
Fisher Pivots for day following 30-Oct-2009
Pivot 1 day 3 day
R1 76.748 76.735
PP 76.712 76.685
S1 76.675 76.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.