ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 30-Oct-2009

Day Change Summary
	Previous	Current
	29-Oct-2009	30-Oct-2009	Change	Change %	Previous Week
Open	76.855	76.500	-0.355	-0.5%	75.720
High	76.870	76.850	-0.020	0.0%	76.925
Low	76.345	76.500	0.155	0.2%	75.720
Close	76.415	76.785	0.370	0.5%	76.785
Range	0.525	0.350	-0.175	-33.3%	1.205
ATR	0.492	0.488	-0.004	-0.8%	0.000
Volume	44	18	-26	-59.1%	131

Daily Pivots for day following 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.762	77.623	76.978
R3	77.412	77.273	76.881
R2	77.062	77.062	76.849
R1	76.923	76.923	76.817	76.993
PP	76.712	76.712	76.712	76.746
S1	76.573	76.573	76.753	76.643
S2	76.362	76.362	76.721
S3	76.012	76.223	76.689
S4	75.662	75.873	76.593

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.092	79.643	77.448
R3	78.887	78.438	77.116
R2	77.682	77.682	77.006
R1	77.233	77.233	76.895	77.458
PP	76.477	76.477	76.477	76.589
S1	76.028	76.028	76.675	76.253
S2	75.272	75.272	76.564
S3	74.067	74.823	76.454
S4	72.862	73.618	76.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.925	75.720	1.205	1.6%	0.513	0.7%	88%	False	False	26
10	76.925	75.390	1.535	2.0%	0.514	0.7%	91%	False	False	35
20	77.340	75.390	1.950	2.5%	0.426	0.6%	72%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	78.338
2.618	77.766
1.618	77.416
1.000	77.200
0.618	77.066
HIGH	76.850
0.618	76.716
0.500	76.675
0.382	76.634
LOW	76.500
0.618	76.284
1.000	76.150
1.618	75.934
2.618	75.584
4.250	75.013

Fisher Pivots for day following 30-Oct-2009
Pivot	1 day	3 day
R1	76.748	76.735
PP	76.712	76.685
S1	76.675	76.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols