ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary
Previous Current
04-Nov-2009 05-Nov-2009 Change Change % Previous Week
Open 76.760 76.425 -0.335 -0.4% 75.720
High 76.760 76.425 -0.335 -0.4% 76.925
Low 76.085 76.015 -0.070 -0.1% 75.720
Close 76.185 76.225 0.040 0.1% 76.785
Range 0.675 0.410 -0.265 -39.3% 1.205
ATR 0.512 0.505 -0.007 -1.4% 0.000
Volume 122 643 521 427.0% 131
Daily Pivots for day following 05-Nov-2009
Classic Woodie Camarilla DeMark
R4 77.452 77.248 76.451
R3 77.042 76.838 76.338
R2 76.632 76.632 76.300
R1 76.428 76.428 76.263 76.325
PP 76.222 76.222 76.222 76.170
S1 76.018 76.018 76.187 75.915
S2 75.812 75.812 76.150
S3 75.402 75.608 76.112
S4 74.992 75.198 76.000
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 80.092 79.643 77.448
R3 78.887 78.438 77.116
R2 77.682 77.682 77.006
R1 77.233 77.233 76.895 77.458
PP 76.477 76.477 76.477 76.589
S1 76.028 76.028 76.675 76.253
S2 75.272 75.272 76.564
S3 74.067 74.823 76.454
S4 72.862 73.618 76.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.270 76.015 1.255 1.6% 0.474 0.6% 17% False True 162
10 77.270 75.460 1.810 2.4% 0.499 0.7% 42% False False 99
20 77.270 75.390 1.880 2.5% 0.456 0.6% 44% False False 64
40 77.815 75.390 2.425 3.2% 0.382 0.5% 34% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.168
2.618 77.498
1.618 77.088
1.000 76.835
0.618 76.678
HIGH 76.425
0.618 76.268
0.500 76.220
0.382 76.172
LOW 76.015
0.618 75.762
1.000 75.605
1.618 75.352
2.618 74.942
4.250 74.273
Fisher Pivots for day following 05-Nov-2009
Pivot 1 day 3 day
R1 76.223 76.643
PP 76.222 76.503
S1 76.220 76.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.