ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 05-Nov-2009

Day Change Summary
	Previous	Current
	04-Nov-2009	05-Nov-2009	Change	Change %	Previous Week
Open	76.760	76.425	-0.335	-0.4%	75.720
High	76.760	76.425	-0.335	-0.4%	76.925
Low	76.085	76.015	-0.070	-0.1%	75.720
Close	76.185	76.225	0.040	0.1%	76.785
Range	0.675	0.410	-0.265	-39.3%	1.205
ATR	0.512	0.505	-0.007	-1.4%	0.000
Volume	122	643	521	427.0%	131

Daily Pivots for day following 05-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.452	77.248	76.451
R3	77.042	76.838	76.338
R2	76.632	76.632	76.300
R1	76.428	76.428	76.263	76.325
PP	76.222	76.222	76.222	76.170
S1	76.018	76.018	76.187	75.915
S2	75.812	75.812	76.150
S3	75.402	75.608	76.112
S4	74.992	75.198	76.000

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.092	79.643	77.448
R3	78.887	78.438	77.116
R2	77.682	77.682	77.006
R1	77.233	77.233	76.895	77.458
PP	76.477	76.477	76.477	76.589
S1	76.028	76.028	76.675	76.253
S2	75.272	75.272	76.564
S3	74.067	74.823	76.454
S4	72.862	73.618	76.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.270	76.015	1.255	1.6%	0.474	0.6%	17%	False	True	162
10	77.270	75.460	1.810	2.4%	0.499	0.7%	42%	False	False	99
20	77.270	75.390	1.880	2.5%	0.456	0.6%	44%	False	False	64
40	77.815	75.390	2.425	3.2%	0.382	0.5%	34%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.168
2.618	77.498
1.618	77.088
1.000	76.835
0.618	76.678
HIGH	76.425
0.618	76.268
0.500	76.220
0.382	76.172
LOW	76.015
0.618	75.762
1.000	75.605
1.618	75.352
2.618	74.942
4.250	74.273

Fisher Pivots for day following 05-Nov-2009
Pivot	1 day	3 day
R1	76.223	76.643
PP	76.222	76.503
S1	76.220	76.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols