ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 06-Nov-2009

Day Change Summary
	Previous	Current
	05-Nov-2009	06-Nov-2009	Change	Change %	Previous Week
Open	76.425	76.160	-0.265	-0.3%	76.755
High	76.425	76.440	0.015	0.0%	77.270
Low	76.015	76.030	0.015	0.0%	76.015
Close	76.225	76.280	0.055	0.1%	76.280
Range	0.410	0.410	0.000	0.0%	1.255
ATR	0.505	0.498	-0.007	-1.3%	0.000
Volume	643	420	-223	-34.7%	1,216

Daily Pivots for day following 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.480	77.290	76.506
R3	77.070	76.880	76.393
R2	76.660	76.660	76.355
R1	76.470	76.470	76.318	76.565
PP	76.250	76.250	76.250	76.298
S1	76.060	76.060	76.242	76.155
S2	75.840	75.840	76.205
S3	75.430	75.650	76.167
S4	75.020	75.240	76.055

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.287	79.538	76.970
R3	79.032	78.283	76.625
R2	77.777	77.777	76.510
R1	77.028	77.028	76.395	76.775
PP	76.522	76.522	76.522	76.395
S1	75.773	75.773	76.165	75.520
S2	75.267	75.267	76.050
S3	74.012	74.518	75.935
S4	72.757	73.263	75.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.270	76.015	1.255	1.6%	0.486	0.6%	21%	False	False	243
10	77.270	75.720	1.550	2.0%	0.500	0.7%	36%	False	False	134
20	77.270	75.390	1.880	2.5%	0.458	0.6%	47%	False	False	83
40	77.815	75.390	2.425	3.2%	0.388	0.5%	37%	False	False	47

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048

Fibonacci Retracements and Extensions
4.250	78.183
2.618	77.513
1.618	77.103
1.000	76.850
0.618	76.693
HIGH	76.440
0.618	76.283
0.500	76.235
0.382	76.187
LOW	76.030
0.618	75.777
1.000	75.620
1.618	75.367
2.618	74.957
4.250	74.288

Fisher Pivots for day following 06-Nov-2009
Pivot	1 day	3 day
R1	76.265	76.388
PP	76.250	76.352
S1	76.235	76.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols