ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 76.425 76.160 -0.265 -0.3% 76.755
High 76.425 76.440 0.015 0.0% 77.270
Low 76.015 76.030 0.015 0.0% 76.015
Close 76.225 76.280 0.055 0.1% 76.280
Range 0.410 0.410 0.000 0.0% 1.255
ATR 0.505 0.498 -0.007 -1.3% 0.000
Volume 643 420 -223 -34.7% 1,216
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 77.480 77.290 76.506
R3 77.070 76.880 76.393
R2 76.660 76.660 76.355
R1 76.470 76.470 76.318 76.565
PP 76.250 76.250 76.250 76.298
S1 76.060 76.060 76.242 76.155
S2 75.840 75.840 76.205
S3 75.430 75.650 76.167
S4 75.020 75.240 76.055
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 80.287 79.538 76.970
R3 79.032 78.283 76.625
R2 77.777 77.777 76.510
R1 77.028 77.028 76.395 76.775
PP 76.522 76.522 76.522 76.395
S1 75.773 75.773 76.165 75.520
S2 75.267 75.267 76.050
S3 74.012 74.518 75.935
S4 72.757 73.263 75.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.270 76.015 1.255 1.6% 0.486 0.6% 21% False False 243
10 77.270 75.720 1.550 2.0% 0.500 0.7% 36% False False 134
20 77.270 75.390 1.880 2.5% 0.458 0.6% 47% False False 83
40 77.815 75.390 2.425 3.2% 0.388 0.5% 37% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Fibonacci Retracements and Extensions
4.250 78.183
2.618 77.513
1.618 77.103
1.000 76.850
0.618 76.693
HIGH 76.440
0.618 76.283
0.500 76.235
0.382 76.187
LOW 76.030
0.618 75.777
1.000 75.620
1.618 75.367
2.618 74.957
4.250 74.288
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 76.265 76.388
PP 76.250 76.352
S1 76.235 76.316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.