ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 10-Nov-2009

Day Change Summary
	Previous	Current
	09-Nov-2009	10-Nov-2009	Change	Change %	Previous Week
Open	75.950	75.465	-0.485	-0.6%	76.755
High	75.950	75.635	-0.315	-0.4%	77.270
Low	74.890	75.330	0.440	0.6%	76.015
Close	75.460	75.430	-0.030	0.0%	76.280
Range	1.060	0.305	-0.755	-71.2%	1.255
ATR	0.562	0.543	-0.018	-3.3%	0.000
Volume	297	111	-186	-62.6%	1,216

Daily Pivots for day following 10-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.380	76.210	75.598
R3	76.075	75.905	75.514
R2	75.770	75.770	75.486
R1	75.600	75.600	75.458	75.533
PP	75.465	75.465	75.465	75.431
S1	75.295	75.295	75.402	75.228
S2	75.160	75.160	75.374
S3	74.855	74.990	75.346
S4	74.550	74.685	75.262

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.287	79.538	76.970
R3	79.032	78.283	76.625
R2	77.777	77.777	76.510
R1	77.028	77.028	76.395	76.775
PP	76.522	76.522	76.522	76.395
S1	75.773	75.773	76.165	75.520
S2	75.267	75.267	76.050
S3	74.012	74.518	75.935
S4	72.757	73.263	75.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.760	74.890	1.870	2.5%	0.572	0.8%	29%	False	False	318
10	77.270	74.890	2.380	3.2%	0.510	0.7%	23%	False	False	170
20	77.270	74.890	2.380	3.2%	0.494	0.7%	23%	False	False	103
40	77.815	74.890	2.925	3.9%	0.406	0.5%	18%	False	False	57

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	76.931
2.618	76.433
1.618	76.128
1.000	75.940
0.618	75.823
HIGH	75.635
0.618	75.518
0.500	75.483
0.382	75.447
LOW	75.330
0.618	75.142
1.000	75.025
1.618	74.837
2.618	74.532
4.250	74.034

Fisher Pivots for day following 10-Nov-2009
Pivot	1 day	3 day
R1	75.483	75.665
PP	75.465	75.587
S1	75.448	75.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols