ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 75.950 75.465 -0.485 -0.6% 76.755
High 75.950 75.635 -0.315 -0.4% 77.270
Low 74.890 75.330 0.440 0.6% 76.015
Close 75.460 75.430 -0.030 0.0% 76.280
Range 1.060 0.305 -0.755 -71.2% 1.255
ATR 0.562 0.543 -0.018 -3.3% 0.000
Volume 297 111 -186 -62.6% 1,216
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 76.380 76.210 75.598
R3 76.075 75.905 75.514
R2 75.770 75.770 75.486
R1 75.600 75.600 75.458 75.533
PP 75.465 75.465 75.465 75.431
S1 75.295 75.295 75.402 75.228
S2 75.160 75.160 75.374
S3 74.855 74.990 75.346
S4 74.550 74.685 75.262
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 80.287 79.538 76.970
R3 79.032 78.283 76.625
R2 77.777 77.777 76.510
R1 77.028 77.028 76.395 76.775
PP 76.522 76.522 76.522 76.395
S1 75.773 75.773 76.165 75.520
S2 75.267 75.267 76.050
S3 74.012 74.518 75.935
S4 72.757 73.263 75.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.760 74.890 1.870 2.5% 0.572 0.8% 29% False False 318
10 77.270 74.890 2.380 3.2% 0.510 0.7% 23% False False 170
20 77.270 74.890 2.380 3.2% 0.494 0.7% 23% False False 103
40 77.815 74.890 2.925 3.9% 0.406 0.5% 18% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 76.931
2.618 76.433
1.618 76.128
1.000 75.940
0.618 75.823
HIGH 75.635
0.618 75.518
0.500 75.483
0.382 75.447
LOW 75.330
0.618 75.142
1.000 75.025
1.618 74.837
2.618 74.532
4.250 74.034
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 75.483 75.665
PP 75.465 75.587
S1 75.448 75.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.