ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 76.100 75.595 -0.505 -0.7% 75.950
High 76.100 75.600 -0.500 -0.7% 76.205
Low 75.600 75.075 -0.525 -0.7% 74.890
Close 75.775 75.250 -0.525 -0.7% 75.775
Range 0.500 0.525 0.025 5.0% 1.315
ATR 0.552 0.563 0.011 1.9% 0.000
Volume 392 63 -329 -83.9% 920
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 76.883 76.592 75.539
R3 76.358 76.067 75.394
R2 75.833 75.833 75.346
R1 75.542 75.542 75.298 75.425
PP 75.308 75.308 75.308 75.250
S1 75.017 75.017 75.202 74.900
S2 74.783 74.783 75.154
S3 74.258 74.492 75.106
S4 73.733 73.967 74.961
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 79.568 78.987 76.498
R3 78.253 77.672 76.137
R2 76.938 76.938 76.016
R1 76.357 76.357 75.896 75.990
PP 75.623 75.623 75.623 75.440
S1 75.042 75.042 75.654 74.675
S2 74.308 74.308 75.534
S3 72.993 73.727 75.413
S4 71.678 72.412 75.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.205 75.075 1.130 1.5% 0.517 0.7% 15% False True 137
10 77.270 74.890 2.380 3.2% 0.560 0.7% 15% False False 218
20 77.270 74.890 2.380 3.2% 0.533 0.7% 15% False False 126
40 77.815 74.890 2.925 3.9% 0.445 0.6% 12% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.831
2.618 76.974
1.618 76.449
1.000 76.125
0.618 75.924
HIGH 75.600
0.618 75.399
0.500 75.338
0.382 75.276
LOW 75.075
0.618 74.751
1.000 74.550
1.618 74.226
2.618 73.701
4.250 72.844
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 75.338 75.640
PP 75.308 75.510
S1 75.279 75.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.