ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 23-Nov-2009

Day Change Summary
	Previous	Current
	20-Nov-2009	23-Nov-2009	Change	Change %	Previous Week
Open	75.905	76.000	0.095	0.1%	75.595
High	76.500	76.015	-0.485	-0.6%	76.500
Low	75.660	75.360	-0.300	-0.4%	75.075
Close	76.085	75.500	-0.585	-0.8%	76.085
Range	0.840	0.655	-0.185	-22.0%	1.425
ATR	0.577	0.587	0.011	1.8%	0.000
Volume	60	226	166	276.7%	365

Daily Pivots for day following 23-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.590	77.200	75.860
R3	76.935	76.545	75.680
R2	76.280	76.280	75.620
R1	75.890	75.890	75.560	75.758
PP	75.625	75.625	75.625	75.559
S1	75.235	75.235	75.440	75.103
S2	74.970	74.970	75.380
S3	74.315	74.580	75.320
S4	73.660	73.925	75.140

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.162	79.548	76.869
R3	78.737	78.123	76.477
R2	77.312	77.312	76.346
R1	76.698	76.698	76.216	77.005
PP	75.887	75.887	75.887	76.040
S1	75.273	75.273	75.954	75.580
S2	74.462	74.462	75.824
S3	73.037	73.848	75.693
S4	71.612	72.423	75.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.500	75.235	1.265	1.7%	0.607	0.8%	21%	False	False	105
10	76.500	75.075	1.425	1.9%	0.562	0.7%	30%	False	False	121
20	77.270	74.890	2.380	3.2%	0.543	0.7%	26%	False	False	141
40	77.815	74.890	2.925	3.9%	0.469	0.6%	21%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.799
2.618	77.730
1.618	77.075
1.000	76.670
0.618	76.420
HIGH	76.015
0.618	75.765
0.500	75.688
0.382	75.610
LOW	75.360
0.618	74.955
1.000	74.705
1.618	74.300
2.618	73.645
4.250	72.576

Fisher Pivots for day following 23-Nov-2009
Pivot	1 day	3 day
R1	75.688	75.930
PP	75.625	75.787
S1	75.563	75.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols