ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 26-Nov-2009

Day Change Summary
	Previous	Current
	25-Nov-2009	26-Nov-2009	Change	Change %	Previous Week
Open	75.500	74.680	-0.820	-1.1%	75.595
High	75.500	75.325	-0.175	-0.2%	76.500
Low	74.545	74.680	0.135	0.2%	75.075
Close	74.660	75.205	0.545	0.7%	76.085
Range	0.955	0.645	-0.310	-32.5%	1.425
ATR	0.593	0.598	0.005	0.9%	0.000
Volume	326	264	-62	-19.0%	365

Daily Pivots for day following 26-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.005	76.750	75.560
R3	76.360	76.105	75.382
R2	75.715	75.715	75.323
R1	75.460	75.460	75.264	75.588
PP	75.070	75.070	75.070	75.134
S1	74.815	74.815	75.146	74.943
S2	74.425	74.425	75.087
S3	73.780	74.170	75.028
S4	73.135	73.525	74.850

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.162	79.548	76.869
R3	78.737	78.123	76.477
R2	77.312	77.312	76.346
R1	76.698	76.698	76.216	77.005
PP	75.887	75.887	75.887	76.040
S1	75.273	75.273	75.954	75.580
S2	74.462	74.462	75.824
S3	73.037	73.848	75.693
S4	71.612	72.423	75.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.500	74.545	1.955	2.6%	0.673	0.9%	34%	False	False	228
10	76.500	74.545	1.955	2.6%	0.593	0.8%	34%	False	False	184
20	77.270	74.545	2.725	3.6%	0.567	0.8%	24%	False	False	180
40	77.780	74.545	3.235	4.3%	0.502	0.7%	20%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.066
2.618	77.014
1.618	76.369
1.000	75.970
0.618	75.724
HIGH	75.325
0.618	75.079
0.500	75.003
0.382	74.926
LOW	74.680
0.618	74.281
1.000	74.035
1.618	73.636
2.618	72.991
4.250	71.939

Fisher Pivots for day following 26-Nov-2009
Pivot	1 day	3 day
R1	75.138	75.173
PP	75.070	75.140
S1	75.003	75.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols