ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 30-Nov-2009

Day Change Summary
	Previous	Current
	27-Nov-2009	30-Nov-2009	Change	Change %	Previous Week
Open	75.375	75.200	-0.175	-0.2%	76.000
High	76.030	75.340	-0.690	-0.9%	76.030
Low	75.325	74.910	-0.415	-0.6%	74.545
Close	75.400	75.285	-0.115	-0.2%	75.400
Range	0.705	0.430	-0.275	-39.0%	1.485
ATR	0.614	0.605	-0.009	-1.4%	0.000
Volume	38	301	263	692.1%	1,121

Daily Pivots for day following 30-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.468	76.307	75.522
R3	76.038	75.877	75.403
R2	75.608	75.608	75.364
R1	75.447	75.447	75.324	75.528
PP	75.178	75.178	75.178	75.219
S1	75.017	75.017	75.246	75.098
S2	74.748	74.748	75.206
S3	74.318	74.587	75.167
S4	73.888	74.157	75.049

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.780	79.075	76.217
R3	78.295	77.590	75.808
R2	76.810	76.810	75.672
R1	76.105	76.105	75.536	75.715
PP	75.325	75.325	75.325	75.130
S1	74.620	74.620	75.264	74.230
S2	73.840	73.840	75.128
S3	72.355	73.135	74.992
S4	70.870	71.650	74.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.030	74.545	1.485	2.0%	0.601	0.8%	50%	False	False	239
10	76.500	74.545	1.955	2.6%	0.604	0.8%	38%	False	False	172
20	77.270	74.545	2.725	3.6%	0.582	0.8%	27%	False	False	195
40	77.270	74.545	2.725	3.6%	0.510	0.7%	27%	False	False	111

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	77.168
2.618	76.466
1.618	76.036
1.000	75.770
0.618	75.606
HIGH	75.340
0.618	75.176
0.500	75.125
0.382	75.074
LOW	74.910
0.618	74.644
1.000	74.480
1.618	74.214
2.618	73.784
4.250	73.083

Fisher Pivots for day following 30-Nov-2009
Pivot	1 day	3 day
R1	75.232	75.355
PP	75.178	75.332
S1	75.125	75.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols