ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	75.325	74.800	-0.525	-0.7%	76.000
High	75.465	75.055	-0.410	-0.5%	76.030
Low	74.655	74.750	0.095	0.1%	74.545
Close	74.765	75.045	0.280	0.4%	75.400
Range	0.810	0.305	-0.505	-62.3%	1.485
ATR	0.620	0.597	-0.022	-3.6%	0.000
Volume	249	395	146	58.6%	1,121

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	75.865	75.760	75.213
R3	75.560	75.455	75.129
R2	75.255	75.255	75.101
R1	75.150	75.150	75.073	75.203
PP	74.950	74.950	74.950	74.976
S1	74.845	74.845	75.017	74.898
S2	74.645	74.645	74.989
S3	74.340	74.540	74.961
S4	74.035	74.235	74.877

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.780	79.075	76.217
R3	78.295	77.590	75.808
R2	76.810	76.810	75.672
R1	76.105	76.105	75.536	75.715
PP	75.325	75.325	75.325	75.130
S1	74.620	74.620	75.264	74.230
S2	73.840	73.840	75.128
S3	72.355	73.135	74.992
S4	70.870	71.650	74.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.030	74.655	1.375	1.8%	0.579	0.8%	28%	False	False	249
10	76.500	74.545	1.955	2.6%	0.601	0.8%	26%	False	False	218
20	76.500	74.545	1.955	2.6%	0.581	0.8%	26%	False	False	220
40	77.270	74.545	2.725	3.6%	0.521	0.7%	18%	False	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	76.351
2.618	75.853
1.618	75.548
1.000	75.360
0.618	75.243
HIGH	75.055
0.618	74.938
0.500	74.903
0.382	74.867
LOW	74.750
0.618	74.562
1.000	74.445
1.618	74.257
2.618	73.952
4.250	73.454

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	74.998	75.060
PP	74.950	75.055
S1	74.903	75.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols