ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 77.310 78.020 0.710 0.9% 76.930 High 78.280 78.500 0.220 0.3% 78.500 Low 77.290 77.745 0.455 0.6% 76.640 Close 78.090 78.195 0.105 0.1% 78.195 Range 0.990 0.755 -0.235 -23.7% 1.860 ATR 0.652 0.660 0.007 1.1% 0.000 Volume 16,236 27,846 11,610 71.5% 102,788
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 80.412 80.058 78.610 R3 79.657 79.303 78.403 R2 78.902 78.902 78.333 R1 78.548 78.548 78.264 78.725 PP 78.147 78.147 78.147 78.235 S1 77.793 77.793 78.126 77.970 S2 77.392 77.392 78.057 S3 76.637 77.038 77.987 S4 75.882 76.283 77.780	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 83.358 82.637 79.218 R3 81.498 80.777 78.707 R2 79.638 79.638 78.536 R1 78.917 78.917 78.366 79.278 PP 77.778 77.778 77.778 77.959 S1 77.057 77.057 78.025 77.418 S2 75.918 75.918 77.854 S3 74.058 75.197 77.684 S4 72.198 73.337 77.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.500 76.640 1.860 2.4% 0.685 0.9% 84% True False 20,557 10 78.500 75.800 2.700 3.5% 0.665 0.8% 89% True False 17,071 20 78.500 74.545 3.955 5.1% 0.663 0.8% 92% True False 8,693 40 78.500 74.545 3.955 5.1% 0.607 0.8% 92% True False 4,412 60 78.500 74.545 3.955 5.1% 0.531 0.7% 92% True False 2,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.709 2.618 80.477 1.618 79.722 1.000 79.255 0.618 78.967 HIGH 78.500 0.618 78.212 0.500 78.123 0.382 78.033 LOW 77.745 0.618 77.278 1.000 76.990 1.618 76.523 2.618 75.768 4.250 74.536
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 78.171 78.038 PP 78.147 77.880 S1 78.123 77.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.