ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 78.020 78.165 0.145 0.2% 76.930 High 78.500 78.500 0.000 0.0% 78.500 Low 77.745 77.965 0.220 0.3% 76.640 Close 78.195 78.420 0.225 0.3% 78.195 Range 0.755 0.535 -0.220 -29.1% 1.860 ATR 0.660 0.651 -0.009 -1.4% 0.000 Volume 27,846 20,928 -6,918 -24.8% 102,788
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 79.900 79.695 78.714 R3 79.365 79.160 78.567 R2 78.830 78.830 78.518 R1 78.625 78.625 78.469 78.728 PP 78.295 78.295 78.295 78.346 S1 78.090 78.090 78.371 78.193 S2 77.760 77.760 78.322 S3 77.225 77.555 78.273 S4 76.690 77.020 78.126	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 83.358 82.637 79.218 R3 81.498 80.777 78.707 R2 79.638 79.638 78.536 R1 78.917 78.917 78.366 79.278 PP 77.778 77.778 77.778 77.959 S1 77.057 77.057 78.025 77.418 S2 75.918 75.918 77.854 S3 74.058 75.197 77.684 S4 72.198 73.337 77.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.500 76.725 1.775 2.3% 0.714 0.9% 95% True False 19,188 10 78.500 75.875 2.625 3.3% 0.641 0.8% 97% True False 17,872 20 78.500 74.545 3.955 5.0% 0.657 0.8% 98% True False 9,728 40 78.500 74.545 3.955 5.0% 0.600 0.8% 98% True False 4,935 60 78.500 74.545 3.955 5.0% 0.531 0.7% 98% True False 3,298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 80.774 2.618 79.901 1.618 79.366 1.000 79.035 0.618 78.831 HIGH 78.500 0.618 78.296 0.500 78.233 0.382 78.169 LOW 77.965 0.618 77.634 1.000 77.430 1.618 77.099 2.618 76.564 4.250 75.691
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 78.358 78.245 PP 78.295 78.070 S1 78.233 77.895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.