ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary Previous Current 23-Dec-2009 24-Dec-2009 Change Change % Previous Week Open 78.610 78.225 -0.385 -0.5% 76.930 High 78.705 78.260 -0.445 -0.6% 78.500 Low 78.075 77.850 -0.225 -0.3% 76.640 Close 78.230 78.175 -0.055 -0.1% 78.195 Range 0.630 0.410 -0.220 -34.9% 1.860 ATR 0.643 0.626 -0.017 -2.6% 0.000 Volume 15,640 15,236 -404 -2.6% 102,788
Daily Pivots for day following 24-Dec-2009 Classic Woodie Camarilla DeMark R4 79.325 79.160 78.401 R3 78.915 78.750 78.288 R2 78.505 78.505 78.250 R1 78.340 78.340 78.213 78.218 PP 78.095 78.095 78.095 78.034 S1 77.930 77.930 78.137 77.808 S2 77.685 77.685 78.100 S3 77.275 77.520 78.062 S4 76.865 77.110 77.950	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 83.358 82.637 79.218 R3 81.498 80.777 78.707 R2 79.638 79.638 78.536 R1 78.917 78.917 78.366 79.278 PP 77.778 77.778 77.778 77.959 S1 77.057 77.057 78.025 77.418 S2 75.918 75.918 77.854 S3 74.058 75.197 77.684 S4 72.198 73.337 77.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.770 77.745 1.025 1.3% 0.576 0.7% 42% False False 19,574 10 78.770 76.260 2.510 3.2% 0.641 0.8% 76% False False 18,531 20 78.770 74.655 4.115 5.3% 0.643 0.8% 86% False False 12,140 40 78.770 74.545 4.225 5.4% 0.605 0.8% 86% False False 6,160 60 78.770 74.545 4.225 5.4% 0.549 0.7% 86% False False 4,115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 80.003 2.618 79.333 1.618 78.923 1.000 78.670 0.618 78.513 HIGH 78.260 0.618 78.103 0.500 78.055 0.382 78.007 LOW 77.850 0.618 77.597 1.000 77.440 1.618 77.187 2.618 76.777 4.250 76.108
Fisher Pivots for day following 24-Dec-2009 Pivot 1 day 3 day R1 78.135 78.310 PP 78.095 78.265 S1 78.055 78.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.