ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 78.225 78.080 -0.145 -0.2% 78.165 High 78.260 78.275 0.015 0.0% 78.770 Low 77.850 77.665 -0.185 -0.2% 77.850 Close 78.175 78.185 0.010 0.0% 78.175 Range 0.410 0.610 0.200 48.8% 0.920 ATR 0.626 0.625 -0.001 -0.2% 0.000 Volume 15,236 4,697 -10,539 -69.2% 70,027
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 79.872 79.638 78.521 R3 79.262 79.028 78.353 R2 78.652 78.652 78.297 R1 78.418 78.418 78.241 78.535 PP 78.042 78.042 78.042 78.100 S1 77.808 77.808 78.129 77.925 S2 77.432 77.432 78.073 S3 76.822 77.198 78.017 S4 76.212 76.588 77.850	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 81.025 80.520 78.681 R3 80.105 79.600 78.428 R2 79.185 79.185 78.344 R1 78.680 78.680 78.259 78.933 PP 78.265 78.265 78.265 78.391 S1 77.760 77.760 78.091 78.013 S2 77.345 77.345 78.006 S3 76.425 76.840 77.922 S4 75.505 75.920 77.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.770 77.665 1.105 1.4% 0.547 0.7% 47% False True 14,944 10 78.770 76.640 2.130 2.7% 0.616 0.8% 73% False False 17,751 20 78.770 74.655 4.115 5.3% 0.638 0.8% 86% False False 12,373 40 78.770 74.545 4.225 5.4% 0.611 0.8% 86% False False 6,277 60 78.770 74.545 4.225 5.4% 0.549 0.7% 86% False False 4,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.868 2.618 79.872 1.618 79.262 1.000 78.885 0.618 78.652 HIGH 78.275 0.618 78.042 0.500 77.970 0.382 77.898 LOW 77.665 0.618 77.288 1.000 77.055 1.618 76.678 2.618 76.068 4.250 75.073
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 78.113 78.185 PP 78.042 78.185 S1 77.970 78.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.