ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 78.080 78.300 0.220 0.3% 78.165 High 78.275 78.550 0.275 0.4% 78.770 Low 77.665 78.150 0.485 0.6% 77.850 Close 78.185 78.275 0.090 0.1% 78.175 Range 0.610 0.400 -0.210 -34.4% 0.920 ATR 0.625 0.609 -0.016 -2.6% 0.000 Volume 4,697 11,804 7,107 151.3% 70,027
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 79.525 79.300 78.495 R3 79.125 78.900 78.385 R2 78.725 78.725 78.348 R1 78.500 78.500 78.312 78.413 PP 78.325 78.325 78.325 78.281 S1 78.100 78.100 78.238 78.013 S2 77.925 77.925 78.202 S3 77.525 77.700 78.165 S4 77.125 77.300 78.055	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 81.025 80.520 78.681 R3 80.105 79.600 78.428 R2 79.185 79.185 78.344 R1 78.680 78.680 78.259 78.933 PP 78.265 78.265 78.265 78.391 S1 77.760 77.760 78.091 78.013 S2 77.345 77.345 78.006 S3 76.425 76.840 77.922 S4 75.505 75.920 77.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.770 77.665 1.105 1.4% 0.520 0.7% 55% False False 13,120 10 78.770 76.725 2.045 2.6% 0.617 0.8% 76% False False 16,154 20 78.770 74.655 4.115 5.3% 0.636 0.8% 88% False False 12,948 40 78.770 74.545 4.225 5.4% 0.609 0.8% 88% False False 6,572 60 78.770 74.545 4.225 5.4% 0.552 0.7% 88% False False 4,390
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 80.250 2.618 79.597 1.618 79.197 1.000 78.950 0.618 78.797 HIGH 78.550 0.618 78.397 0.500 78.350 0.382 78.303 LOW 78.150 0.618 77.903 1.000 77.750 1.618 77.503 2.618 77.103 4.250 76.450
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 78.350 78.219 PP 78.325 78.163 S1 78.300 78.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.