ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 78.300 78.220 -0.080 -0.1% 78.165 High 78.550 78.395 -0.155 -0.2% 78.770 Low 78.150 77.790 -0.360 -0.5% 77.850 Close 78.275 78.220 -0.055 -0.1% 78.175 Range 0.400 0.605 0.205 51.3% 0.920 ATR 0.609 0.609 0.000 0.0% 0.000 Volume 11,804 12,487 683 5.8% 70,027
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 79.950 79.690 78.553 R3 79.345 79.085 78.386 R2 78.740 78.740 78.331 R1 78.480 78.480 78.275 78.523 PP 78.135 78.135 78.135 78.156 S1 77.875 77.875 78.165 77.918 S2 77.530 77.530 78.109 S3 76.925 77.270 78.054 S4 76.320 76.665 77.887	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 81.025 80.520 78.681 R3 80.105 79.600 78.428 R2 79.185 79.185 78.344 R1 78.680 78.680 78.259 78.933 PP 78.265 78.265 78.265 78.391 S1 77.760 77.760 78.091 78.013 S2 77.345 77.345 78.006 S3 76.425 76.840 77.922 S4 75.505 75.920 77.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.705 77.665 1.040 1.3% 0.531 0.7% 53% False False 11,972 10 78.770 76.945 1.825 2.3% 0.593 0.8% 70% False False 16,041 20 78.770 74.750 4.020 5.1% 0.626 0.8% 86% False False 13,560 40 78.770 74.545 4.225 5.4% 0.613 0.8% 87% False False 6,883 60 78.770 74.545 4.225 5.4% 0.558 0.7% 87% False False 4,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.140 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.966 2.618 79.979 1.618 79.374 1.000 79.000 0.618 78.769 HIGH 78.395 0.618 78.164 0.500 78.093 0.382 78.021 LOW 77.790 0.618 77.416 1.000 77.185 1.618 76.811 2.618 76.206 4.250 75.219
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 78.178 78.183 PP 78.135 78.145 S1 78.093 78.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.