ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 78.220 78.355 0.135 0.2% 78.080 High 78.395 78.590 0.195 0.2% 78.550 Low 77.790 77.575 -0.215 -0.3% 77.665 Close 78.220 77.830 -0.390 -0.5% 78.220 Range 0.605 1.015 0.410 67.8% 0.885 ATR 0.609 0.638 0.029 4.8% 0.000 Volume 12,487 7,947 -4,540 -36.4% 28,988
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 81.043 80.452 78.388 R3 80.028 79.437 78.109 R2 79.013 79.013 78.016 R1 78.422 78.422 77.923 78.210 PP 77.998 77.998 77.998 77.893 S1 77.407 77.407 77.737 77.195 S2 76.983 76.983 77.644 S3 75.968 76.392 77.551 S4 74.953 75.377 77.272	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 80.800 80.395 78.707 R3 79.915 79.510 78.463 R2 79.030 79.030 78.382 R1 78.625 78.625 78.301 78.828 PP 78.145 78.145 78.145 78.246 S1 77.740 77.740 78.139 77.943 S2 77.260 77.260 78.058 S3 76.375 76.855 77.977 S4 75.490 75.970 77.733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.590 77.575 1.015 1.3% 0.608 0.8% 25% True True 10,434 10 78.770 77.290 1.480 1.9% 0.650 0.8% 36% False False 15,104 20 78.770 74.750 4.020 5.2% 0.662 0.8% 77% False False 13,938 40 78.770 74.545 4.225 5.4% 0.621 0.8% 78% False False 7,079 60 78.770 74.545 4.225 5.4% 0.568 0.7% 78% False False 4,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 82.904 2.618 81.247 1.618 80.232 1.000 79.605 0.618 79.217 HIGH 78.590 0.618 78.202 0.500 78.083 0.382 77.963 LOW 77.575 0.618 76.948 1.000 76.560 1.618 75.933 2.618 74.918 4.250 73.261
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 78.083 78.083 PP 77.998 77.998 S1 77.914 77.914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.