ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 77.765 77.940 0.175 0.2% 78.080 High 77.950 78.215 0.265 0.3% 78.550 Low 77.390 77.580 0.190 0.2% 77.665 Close 77.850 77.655 -0.195 -0.3% 78.220 Range 0.560 0.635 0.075 13.4% 0.885 ATR 0.632 0.632 0.000 0.0% 0.000 Volume 18,278 19,220 942 5.2% 28,988
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 79.722 79.323 78.004 R3 79.087 78.688 77.830 R2 78.452 78.452 77.771 R1 78.053 78.053 77.713 77.935 PP 77.817 77.817 77.817 77.758 S1 77.418 77.418 77.597 77.300 S2 77.182 77.182 77.539 S3 76.547 76.783 77.480 S4 75.912 76.148 77.306	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 80.800 80.395 78.707 R3 79.915 79.510 78.463 R2 79.030 79.030 78.382 R1 78.625 78.625 78.301 78.828 PP 78.145 78.145 78.145 78.246 S1 77.740 77.740 78.139 77.943 S2 77.260 77.260 78.058 S3 76.375 76.855 77.977 S4 75.490 75.970 77.733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.590 77.390 1.200 1.5% 0.643 0.8% 22% False False 13,947 10 78.770 77.390 1.380 1.8% 0.595 0.8% 19% False False 14,446 20 78.770 75.800 2.970 3.8% 0.630 0.8% 62% False False 15,758 40 78.770 74.545 4.225 5.4% 0.631 0.8% 74% False False 7,990 60 78.770 74.545 4.225 5.4% 0.573 0.7% 74% False False 5,354 80 78.770 74.545 4.225 5.4% 0.510 0.7% 74% False False 4,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.172 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.914 2.618 79.877 1.618 79.242 1.000 78.850 0.618 78.607 HIGH 78.215 0.618 77.972 0.500 77.898 0.382 77.823 LOW 77.580 0.618 77.188 1.000 76.945 1.618 76.553 2.618 75.918 4.250 74.881
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 77.898 77.990 PP 77.817 77.878 S1 77.736 77.767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.