ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 77.675 78.495 0.820 1.1% 77.630 High 78.640 79.000 0.360 0.5% 77.660 Low 77.675 78.300 0.625 0.8% 76.740 Close 78.500 78.515 0.015 0.0% 77.480 Range 0.965 0.700 -0.265 -27.5% 0.920 ATR 0.665 0.667 0.003 0.4% 0.000 Volume 14,046 20,819 6,773 48.2% 96,400
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 80.705 80.310 78.900 R3 80.005 79.610 78.708 R2 79.305 79.305 78.643 R1 78.910 78.910 78.579 79.108 PP 78.605 78.605 78.605 78.704 S1 78.210 78.210 78.451 78.408 S2 77.905 77.905 78.387 S3 77.205 77.510 78.323 S4 76.505 76.810 78.130	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 80.053 79.687 77.986 R3 79.133 78.767 77.733 R2 78.213 78.213 77.649 R1 77.847 77.847 77.564 77.570 PP 77.293 77.293 77.293 77.155 S1 76.927 76.927 77.396 76.650 S2 76.373 76.373 77.311 S3 75.453 76.007 77.227 S4 74.533 75.087 76.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.000 76.810 2.190 2.8% 0.674 0.9% 78% True False 13,105 10 79.000 76.740 2.260 2.9% 0.680 0.9% 79% True False 16,507 20 79.000 76.740 2.260 2.9% 0.638 0.8% 79% True False 15,476 40 79.000 74.545 4.455 5.7% 0.650 0.8% 89% True False 12,085 60 79.000 74.545 4.455 5.7% 0.617 0.8% 89% True False 8,100 80 79.000 74.545 4.455 5.7% 0.558 0.7% 89% True False 6,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.975 2.618 80.833 1.618 80.133 1.000 79.700 0.618 79.433 HIGH 79.000 0.618 78.733 0.500 78.650 0.382 78.567 LOW 78.300 0.618 77.867 1.000 77.600 1.618 77.167 2.618 76.467 4.250 75.325
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 78.650 78.358 PP 78.605 78.202 S1 78.560 78.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.