ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 78.495 78.515 0.020 0.0% 77.165 High 79.000 78.730 -0.270 -0.3% 79.000 Low 78.300 78.220 -0.080 -0.1% 77.090 Close 78.515 78.430 -0.085 -0.1% 78.430 Range 0.700 0.510 -0.190 -27.1% 1.910 ATR 0.667 0.656 -0.011 -1.7% 0.000 Volume 20,819 29,670 8,851 42.5% 67,024
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 79.990 79.720 78.711 R3 79.480 79.210 78.570 R2 78.970 78.970 78.524 R1 78.700 78.700 78.477 78.580 PP 78.460 78.460 78.460 78.400 S1 78.190 78.190 78.383 78.070 S2 77.950 77.950 78.337 S3 77.440 77.680 78.290 S4 76.930 77.170 78.150	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 83.903 83.077 79.481 R3 81.993 81.167 78.955 R2 80.083 80.083 78.780 R1 79.257 79.257 78.605 79.670 PP 78.173 78.173 78.173 78.380 S1 77.347 77.347 78.255 77.760 S2 76.263 76.263 78.080 S3 74.353 75.437 77.905 S4 72.443 73.527 77.380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.000 76.985 2.015 2.6% 0.703 0.9% 72% False False 15,880 10 79.000 76.740 2.260 2.9% 0.664 0.8% 75% False False 17,873 20 79.000 76.740 2.260 2.9% 0.636 0.8% 75% False False 15,914 40 79.000 74.545 4.455 5.7% 0.646 0.8% 87% False False 12,821 60 79.000 74.545 4.455 5.7% 0.612 0.8% 87% False False 8,594 80 79.000 74.545 4.455 5.7% 0.558 0.7% 87% False False 6,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.898 2.618 80.065 1.618 79.555 1.000 79.240 0.618 79.045 HIGH 78.730 0.618 78.535 0.500 78.475 0.382 78.415 LOW 78.220 0.618 77.905 1.000 77.710 1.618 77.395 2.618 76.885 4.250 76.053
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 78.475 78.399 PP 78.460 78.368 S1 78.445 78.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.