ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 78.515 78.430 -0.085 -0.1% 77.165 High 78.730 78.515 -0.215 -0.3% 79.000 Low 78.220 78.200 -0.020 0.0% 77.090 Close 78.430 78.350 -0.080 -0.1% 78.430 Range 0.510 0.315 -0.195 -38.2% 1.910 ATR 0.656 0.632 -0.024 -3.7% 0.000 Volume 29,670 20,684 -8,986 -30.3% 67,024
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 79.300 79.140 78.523 R3 78.985 78.825 78.437 R2 78.670 78.670 78.408 R1 78.510 78.510 78.379 78.433 PP 78.355 78.355 78.355 78.316 S1 78.195 78.195 78.321 78.118 S2 78.040 78.040 78.292 S3 77.725 77.880 78.263 S4 77.410 77.565 78.177	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 83.903 83.077 79.481 R3 81.993 81.167 78.955 R2 80.083 80.083 78.780 R1 79.257 79.257 78.605 79.670 PP 78.173 78.173 78.173 78.380 S1 77.347 77.347 78.255 77.760 S2 76.263 76.263 78.080 S3 74.353 75.437 77.905 S4 72.443 73.527 77.380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.000 77.090 1.910 2.4% 0.651 0.8% 66% False False 17,541 10 79.000 76.740 2.260 2.9% 0.607 0.8% 71% False False 18,410 20 79.000 76.740 2.260 2.9% 0.625 0.8% 71% False False 16,037 40 79.000 74.545 4.455 5.7% 0.648 0.8% 85% False False 13,331 60 79.000 74.545 4.455 5.7% 0.610 0.8% 85% False False 8,939 80 79.000 74.545 4.455 5.7% 0.558 0.7% 85% False False 6,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 79.854 2.618 79.340 1.618 79.025 1.000 78.830 0.618 78.710 HIGH 78.515 0.618 78.395 0.500 78.358 0.382 78.320 LOW 78.200 0.618 78.005 1.000 77.885 1.618 77.690 2.618 77.375 4.250 76.861
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 78.358 78.600 PP 78.355 78.517 S1 78.353 78.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.