ICE US Dollar Index Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 78.305 78.675 0.370 0.5% 77.165 High 78.835 79.050 0.215 0.3% 79.000 Low 78.235 78.530 0.295 0.4% 77.090 Close 78.610 78.870 0.260 0.3% 78.430 Range 0.600 0.520 -0.080 -13.3% 1.910 ATR 0.629 0.622 -0.008 -1.2% 0.000 Volume 11,278 19,076 7,798 69.1% 67,024
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 80.377 80.143 79.156 R3 79.857 79.623 79.013 R2 79.337 79.337 78.965 R1 79.103 79.103 78.918 79.220 PP 78.817 78.817 78.817 78.875 S1 78.583 78.583 78.822 78.700 S2 78.297 78.297 78.775 S3 77.777 78.063 78.727 S4 77.257 77.543 78.584	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 83.903 83.077 79.481 R3 81.993 81.167 78.955 R2 80.083 80.083 78.780 R1 79.257 79.257 78.605 79.670 PP 78.173 78.173 78.173 78.380 S1 77.347 77.347 78.255 77.760 S2 76.263 76.263 78.080 S3 74.353 75.437 77.905 S4 72.443 73.527 77.380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.050 78.200 0.850 1.1% 0.529 0.7% 79% True False 20,305 10 79.050 76.740 2.310 2.9% 0.590 0.7% 92% True False 17,119 20 79.050 76.740 2.310 2.9% 0.629 0.8% 92% True False 16,011 40 79.050 74.655 4.395 5.6% 0.636 0.8% 96% True False 14,075 60 79.050 74.545 4.505 5.7% 0.613 0.8% 96% True False 9,443 80 79.050 74.545 4.505 5.7% 0.569 0.7% 96% True False 7,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.260 2.618 80.411 1.618 79.891 1.000 79.570 0.618 79.371 HIGH 79.050 0.618 78.851 0.500 78.790 0.382 78.729 LOW 78.530 0.618 78.209 1.000 78.010 1.618 77.689 2.618 77.169 4.250 76.320
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 78.843 78.788 PP 78.817 78.707 S1 78.790 78.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.