ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	80.560	80.530	-0.030	0.0%	79.610
High	80.665	80.530	-0.135	-0.2%	80.820
Low	80.230	79.650	-0.580	-0.7%	78.830
Close	80.440	79.990	-0.450	-0.6%	80.595
Range	0.435	0.880	0.445	102.3%	1.990
ATR	0.607	0.626	0.020	3.2%	0.000
Volume	42,679	26,857	-15,822	-37.1%	108,414

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.697	82.223	80.474
R3	81.817	81.343	80.232
R2	80.937	80.937	80.151
R1	80.463	80.463	80.071	80.260
PP	80.057	80.057	80.057	79.955
S1	79.583	79.583	79.909	79.380
S2	79.177	79.177	79.829
S3	78.297	78.703	79.748
S4	77.417	77.823	79.506

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.052	85.313	81.690
R3	84.062	83.323	81.142
R2	82.072	82.072	80.960
R1	81.333	81.333	80.777	81.703
PP	80.082	80.082	80.082	80.266
S1	79.343	79.343	80.413	79.713
S2	78.092	78.092	80.230
S3	76.102	77.353	80.048
S4	74.112	75.363	79.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.820	78.830	1.990	2.5%	0.709	0.9%	58%	False	False	27,326
10	80.820	78.530	2.290	2.9%	0.605	0.8%	64%	False	False	24,283
20	80.820	76.740	4.080	5.1%	0.600	0.7%	80%	False	False	20,747
40	80.820	76.235	4.585	5.7%	0.622	0.8%	82%	False	False	18,935
60	80.820	74.545	6.275	7.8%	0.629	0.8%	87%	False	False	13,144
80	80.820	74.545	6.275	7.8%	0.596	0.7%	87%	False	False	9,885
100	80.820	74.545	6.275	7.8%	0.541	0.7%	87%	False	False	7,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	84.270
2.618	82.834
1.618	81.954
1.000	81.410
0.618	81.074
HIGH	80.530
0.618	80.194
0.500	80.090
0.382	79.986
LOW	79.650
0.618	79.106
1.000	78.770
1.618	78.226
2.618	77.346
4.250	75.910

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	80.090	80.235
PP	80.057	80.153
S1	80.023	80.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols