ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	80.530	79.895	-0.635	-0.8%	79.610
High	80.530	80.435	-0.095	-0.1%	80.820
Low	79.650	79.770	0.120	0.2%	78.830
Close	79.990	80.140	0.150	0.2%	80.595
Range	0.880	0.665	-0.215	-24.4%	1.990
ATR	0.626	0.629	0.003	0.4%	0.000
Volume	26,857	41,765	14,908	55.5%	108,414

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.110	81.790	80.506
R3	81.445	81.125	80.323
R2	80.780	80.780	80.262
R1	80.460	80.460	80.201	80.620
PP	80.115	80.115	80.115	80.195
S1	79.795	79.795	80.079	79.955
S2	79.450	79.450	80.018
S3	78.785	79.130	79.957
S4	78.120	78.465	79.774

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.052	85.313	81.690
R3	84.062	83.323	81.142
R2	82.072	82.072	80.960
R1	81.333	81.333	80.777	81.703
PP	80.082	80.082	80.082	80.266
S1	79.343	79.343	80.413	79.713
S2	78.092	78.092	80.230
S3	76.102	77.353	80.048
S4	74.112	75.363	79.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.820	79.510	1.310	1.6%	0.684	0.9%	48%	False	False	32,587
10	80.820	78.750	2.070	2.6%	0.619	0.8%	67%	False	False	26,552
20	80.820	76.740	4.080	5.1%	0.605	0.8%	83%	False	False	21,835
40	80.820	76.260	4.560	5.7%	0.629	0.8%	85%	False	False	19,276
60	80.820	74.545	6.275	7.8%	0.626	0.8%	89%	False	False	13,840
80	80.820	74.545	6.275	7.8%	0.599	0.7%	89%	False	False	10,406
100	80.820	74.545	6.275	7.8%	0.545	0.7%	89%	False	False	8,328

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.261
2.618	82.176
1.618	81.511
1.000	81.100
0.618	80.846
HIGH	80.435
0.618	80.181
0.500	80.103
0.382	80.024
LOW	79.770
0.618	79.359
1.000	79.105
1.618	78.694
2.618	78.029
4.250	76.944

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	80.128	80.158
PP	80.115	80.152
S1	80.103	80.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols