ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	79.895	80.020	0.125	0.2%	79.610
High	80.435	80.600	0.165	0.2%	80.820
Low	79.770	79.820	0.050	0.1%	78.830
Close	80.140	80.100	-0.040	0.0%	80.595
Range	0.665	0.780	0.115	17.3%	1.990
ATR	0.629	0.640	0.011	1.7%	0.000
Volume	41,765	29,073	-12,692	-30.4%	108,414

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.513	82.087	80.529
R3	81.733	81.307	80.315
R2	80.953	80.953	80.243
R1	80.527	80.527	80.172	80.740
PP	80.173	80.173	80.173	80.280
S1	79.747	79.747	80.029	79.960
S2	79.393	79.393	79.957
S3	78.613	78.967	79.886
S4	77.833	78.187	79.671

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.052	85.313	81.690
R3	84.062	83.323	81.142
R2	82.072	82.072	80.960
R1	81.333	81.333	80.777	81.703
PP	80.082	80.082	80.082	80.266
S1	79.343	79.343	80.413	79.713
S2	78.092	78.092	80.230
S3	76.102	77.353	80.048
S4	74.112	75.363	79.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.820	79.650	1.170	1.5%	0.697	0.9%	38%	False	False	33,868
10	80.820	78.830	1.990	2.5%	0.646	0.8%	64%	False	False	27,379
20	80.820	76.810	4.010	5.0%	0.614	0.8%	82%	False	False	22,041
40	80.820	76.640	4.180	5.2%	0.627	0.8%	83%	False	False	19,690
60	80.820	74.545	6.275	7.8%	0.630	0.8%	89%	False	False	14,318
80	80.820	74.545	6.275	7.8%	0.606	0.8%	89%	False	False	10,769
100	80.820	74.545	6.275	7.8%	0.553	0.7%	89%	False	False	8,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.915
2.618	82.642
1.618	81.862
1.000	81.380
0.618	81.082
HIGH	80.600
0.618	80.302
0.500	80.210
0.382	80.118
LOW	79.820
0.618	79.338
1.000	79.040
1.618	78.558
2.618	77.778
4.250	76.505

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	80.210	80.125
PP	80.173	80.117
S1	80.137	80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols