ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	80.020	80.180	0.160	0.2%	80.560
High	80.600	80.835	0.235	0.3%	80.835
Low	79.820	80.075	0.255	0.3%	79.650
Close	80.100	80.410	0.310	0.4%	80.410
Range	0.780	0.760	-0.020	-2.6%	1.185
ATR	0.640	0.649	0.009	1.3%	0.000
Volume	29,073	32,291	3,218	11.1%	172,665

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.720	82.325	80.828
R3	81.960	81.565	80.619
R2	81.200	81.200	80.549
R1	80.805	80.805	80.480	81.003
PP	80.440	80.440	80.440	80.539
S1	80.045	80.045	80.340	80.243
S2	79.680	79.680	80.271
S3	78.920	79.285	80.201
S4	78.160	78.525	79.992

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.853	83.317	81.062
R3	82.668	82.132	80.736
R2	81.483	81.483	80.627
R1	80.947	80.947	80.519	80.623
PP	80.298	80.298	80.298	80.136
S1	79.762	79.762	80.301	79.438
S2	79.113	79.113	80.193
S3	77.928	78.577	80.084
S4	76.743	77.392	79.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.835	79.650	1.185	1.5%	0.704	0.9%	64%	True	False	34,533
10	80.835	78.830	2.005	2.5%	0.661	0.8%	79%	True	False	28,107
20	80.835	76.985	3.850	4.8%	0.634	0.8%	89%	True	False	22,866
40	80.835	76.725	4.110	5.1%	0.637	0.8%	90%	True	False	19,803
60	80.835	74.545	6.290	7.8%	0.634	0.8%	93%	True	False	14,855
80	80.835	74.545	6.290	7.8%	0.609	0.8%	93%	True	False	11,172
100	80.835	74.545	6.290	7.8%	0.559	0.7%	93%	True	False	8,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.065
2.618	82.825
1.618	82.065
1.000	81.595
0.618	81.305
HIGH	80.835
0.618	80.545
0.500	80.455
0.382	80.365
LOW	80.075
0.618	79.605
1.000	79.315
1.618	78.845
2.618	78.085
4.250	76.845

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	80.455	80.374
PP	80.440	80.338
S1	80.425	80.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols