ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	12-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	80.180	80.435	0.255	0.3%	80.560
High	80.835	80.445	-0.390	-0.5%	80.835
Low	80.075	79.655	-0.420	-0.5%	79.650
Close	80.410	79.755	-0.655	-0.8%	80.410
Range	0.760	0.790	0.030	3.9%	1.185
ATR	0.649	0.659	0.010	1.6%	0.000
Volume	32,291	2,065	-30,226	-93.6%	172,665

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.322	81.828	80.190
R3	81.532	81.038	79.972
R2	80.742	80.742	79.900
R1	80.248	80.248	79.827	80.100
PP	79.952	79.952	79.952	79.878
S1	79.458	79.458	79.683	79.310
S2	79.162	79.162	79.610
S3	78.372	78.668	79.538
S4	77.582	77.878	79.321

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.853	83.317	81.062
R3	82.668	82.132	80.736
R2	81.483	81.483	80.627
R1	80.947	80.947	80.519	80.623
PP	80.298	80.298	80.298	80.136
S1	79.762	79.762	80.301	79.438
S2	79.113	79.113	80.193
S3	77.928	78.577	80.084
S4	76.743	77.392	79.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.835	79.650	1.185	1.5%	0.775	1.0%	9%	False	False	26,410
10	80.835	78.830	2.005	2.5%	0.699	0.9%	46%	False	False	25,970
20	80.835	77.090	3.745	4.7%	0.645	0.8%	71%	False	False	22,350
40	80.835	76.740	4.095	5.1%	0.635	0.8%	74%	False	False	19,515
60	80.835	74.545	6.290	7.9%	0.635	0.8%	83%	False	False	14,887
80	80.835	74.545	6.290	7.9%	0.611	0.8%	83%	False	False	11,198
100	80.835	74.545	6.290	7.9%	0.566	0.7%	83%	False	False	8,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.803
2.618	82.513
1.618	81.723
1.000	81.235
0.618	80.933
HIGH	80.445
0.618	80.143
0.500	80.050
0.382	79.957
LOW	79.655
0.618	79.167
1.000	78.865
1.618	78.377
2.618	77.587
4.250	76.298

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	80.050	80.245
PP	79.952	80.082
S1	79.853	79.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols