ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	80.435	79.720	-0.715	-0.9%	80.560
High	80.445	80.610	0.165	0.2%	80.835
Low	79.655	79.610	-0.045	-0.1%	79.650
Close	79.755	80.475	0.720	0.9%	80.410
Range	0.790	1.000	0.210	26.6%	1.185
ATR	0.659	0.683	0.024	3.7%	0.000
Volume	2,065	24,947	22,882	1,108.1%	172,665

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.232	82.853	81.025
R3	82.232	81.853	80.750
R2	81.232	81.232	80.658
R1	80.853	80.853	80.567	81.043
PP	80.232	80.232	80.232	80.326
S1	79.853	79.853	80.383	80.043
S2	79.232	79.232	80.292
S3	78.232	78.853	80.200
S4	77.232	77.853	79.925

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.853	83.317	81.062
R3	82.668	82.132	80.736
R2	81.483	81.483	80.627
R1	80.947	80.947	80.519	80.623
PP	80.298	80.298	80.298	80.136
S1	79.762	79.762	80.301	79.438
S2	79.113	79.113	80.193
S3	77.928	78.577	80.084
S4	76.743	77.392	79.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.835	79.610	1.225	1.5%	0.799	1.0%	71%	False	True	26,028
10	80.835	78.830	2.005	2.5%	0.754	0.9%	82%	False	False	26,677
20	80.835	77.675	3.160	3.9%	0.657	0.8%	89%	False	False	23,473
40	80.835	76.740	4.095	5.1%	0.649	0.8%	91%	False	False	19,705
60	80.835	74.545	6.290	7.8%	0.645	0.8%	94%	False	False	15,302
80	80.835	74.545	6.290	7.8%	0.616	0.8%	94%	False	False	11,510
100	80.835	74.545	6.290	7.8%	0.571	0.7%	94%	False	False	9,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	84.860
2.618	83.228
1.618	82.228
1.000	81.610
0.618	81.228
HIGH	80.610
0.618	80.228
0.500	80.110
0.382	79.992
LOW	79.610
0.618	78.992
1.000	78.610
1.618	77.992
2.618	76.992
4.250	75.360

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	80.353	80.391
PP	80.232	80.307
S1	80.110	80.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols