ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	80.630	81.195	0.565	0.7%	80.435
High	81.200	81.430	0.230	0.3%	81.430
Low	80.255	80.600	0.345	0.4%	79.610
Close	80.465	80.720	0.255	0.3%	80.720
Range	0.945	0.830	-0.115	-12.2%	1.820
ATR	0.702	0.721	0.019	2.7%	0.000
Volume	28,409	28,101	-308	-1.1%	83,522

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.407	82.893	81.177
R3	82.577	82.063	80.948
R2	81.747	81.747	80.872
R1	81.233	81.233	80.796	81.075
PP	80.917	80.917	80.917	80.838
S1	80.403	80.403	80.644	80.245
S2	80.087	80.087	80.568
S3	79.257	79.573	80.492
S4	78.427	78.743	80.264

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.047	85.203	81.721
R3	84.227	83.383	81.221
R2	82.407	82.407	81.054
R1	81.563	81.563	80.887	81.985
PP	80.587	80.587	80.587	80.798
S1	79.743	79.743	80.553	80.165
S2	78.767	78.767	80.386
S3	76.947	77.923	80.220
S4	75.127	76.103	79.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.430	79.610	1.820	2.3%	0.865	1.1%	61%	True	False	23,162
10	81.430	79.610	1.820	2.3%	0.781	1.0%	61%	True	False	28,515
20	81.430	78.200	3.230	4.0%	0.662	0.8%	78%	True	False	24,556
40	81.430	76.740	4.690	5.8%	0.650	0.8%	85%	True	False	20,016
60	81.430	74.545	6.885	8.5%	0.654	0.8%	90%	True	False	16,242
80	81.430	74.545	6.885	8.5%	0.628	0.8%	90%	True	False	12,214
100	81.430	74.545	6.885	8.5%	0.579	0.7%	90%	True	False	9,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.958
2.618	83.603
1.618	82.773
1.000	82.260
0.618	81.943
HIGH	81.430
0.618	81.113
0.500	81.015
0.382	80.917
LOW	80.600
0.618	80.087
1.000	79.770
1.618	79.257
2.618	78.427
4.250	77.073

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	81.015	80.653
PP	80.917	80.587
S1	80.818	80.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols