ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 80.690 80.590 -0.100 -0.1% 80.435
High 80.745 81.050 0.305 0.4% 81.430
Low 80.430 80.145 -0.285 -0.4% 79.610
Close 80.585 80.910 0.325 0.4% 80.720
Range 0.315 0.905 0.590 187.3% 1.820
ATR 0.692 0.707 0.015 2.2% 0.000
Volume 23,239 12,466 -10,773 -46.4% 83,522
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.417 83.068 81.408
R3 82.512 82.163 81.159
R2 81.607 81.607 81.076
R1 81.258 81.258 80.993 81.433
PP 80.702 80.702 80.702 80.789
S1 80.353 80.353 80.827 80.528
S2 79.797 79.797 80.744
S3 78.892 79.448 80.661
S4 77.987 78.543 80.412
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.047 85.203 81.721
R3 84.227 83.383 81.221
R2 82.407 82.407 81.054
R1 81.563 81.563 80.887 81.985
PP 80.587 80.587 80.587 80.798
S1 79.743 79.743 80.553 80.165
S2 78.767 78.767 80.386
S3 76.947 77.923 80.220
S4 75.127 76.103 79.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.430 79.610 1.820 2.2% 0.799 1.0% 71% False False 23,432
10 81.430 79.610 1.820 2.2% 0.787 1.0% 71% False False 24,921
20 81.430 78.235 3.195 3.9% 0.682 0.8% 84% False False 23,823
40 81.430 76.740 4.690 5.8% 0.653 0.8% 89% False False 19,930
60 81.430 74.545 6.885 8.5% 0.659 0.8% 92% False False 16,829
80 81.430 74.545 6.885 8.5% 0.628 0.8% 92% False False 12,660
100 81.430 74.545 6.885 8.5% 0.583 0.7% 92% False False 10,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.896
2.618 83.419
1.618 82.514
1.000 81.955
0.618 81.609
HIGH 81.050
0.618 80.704
0.500 80.598
0.382 80.491
LOW 80.145
0.618 79.586
1.000 79.240
1.618 78.681
2.618 77.776
4.250 76.299
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 80.806 80.869
PP 80.702 80.828
S1 80.598 80.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.