ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	80.980	80.935	-0.045	-0.1%	80.435
High	80.980	81.195	0.215	0.3%	81.430
Low	80.410	80.700	0.290	0.4%	79.610
Close	80.915	80.860	-0.055	-0.1%	80.720
Range	0.570	0.495	-0.075	-13.2%	1.820
ATR	0.697	0.683	-0.014	-2.1%	0.000
Volume	25,701	22,207	-3,494	-13.6%	83,522

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.403	82.127	81.132
R3	81.908	81.632	80.996
R2	81.413	81.413	80.951
R1	81.137	81.137	80.905	81.028
PP	80.918	80.918	80.918	80.864
S1	80.642	80.642	80.815	80.533
S2	80.423	80.423	80.769
S3	79.928	80.147	80.724
S4	79.433	79.652	80.588

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.047	85.203	81.721
R3	84.227	83.383	81.221
R2	82.407	82.407	81.054
R1	81.563	81.563	80.887	81.985
PP	80.587	80.587	80.587	80.798
S1	79.743	79.743	80.553	80.165
S2	78.767	78.767	80.386
S3	76.947	77.923	80.220
S4	75.127	76.103	79.719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.430	80.145	1.285	1.6%	0.623	0.8%	56%	False	False	22,342
10	81.430	79.610	1.820	2.3%	0.739	0.9%	69%	False	False	22,849
20	81.430	78.750	2.680	3.3%	0.679	0.8%	79%	False	False	24,701
40	81.430	76.740	4.690	5.8%	0.654	0.8%	88%	False	False	20,356
60	81.430	74.655	6.775	8.4%	0.650	0.8%	92%	False	False	17,617
80	81.430	74.545	6.885	8.5%	0.629	0.8%	92%	False	False	13,258
100	81.430	74.545	6.885	8.5%	0.591	0.7%	92%	False	False	10,611

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.299
2.618	82.491
1.618	81.996
1.000	81.690
0.618	81.501
HIGH	81.195
0.618	81.006
0.500	80.948
0.382	80.889
LOW	80.700
0.618	80.394
1.000	80.205
1.618	79.899
2.618	79.404
4.250	78.596

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	80.948	80.797
PP	80.918	80.733
S1	80.889	80.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols