ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 26-Feb-2010

Day Change Summary
	Previous	Current
	25-Feb-2010	26-Feb-2010	Change	Change %	Previous Week
Open	80.935	80.820	-0.115	-0.1%	80.690
High	81.195	80.835	-0.360	-0.4%	81.195
Low	80.700	80.190	-0.510	-0.6%	80.145
Close	80.860	80.440	-0.420	-0.5%	80.440
Range	0.495	0.645	0.150	30.3%	1.050
ATR	0.683	0.682	-0.001	-0.1%	0.000
Volume	22,207	23,741	1,534	6.9%	107,354

Daily Pivots for day following 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.423	82.077	80.795
R3	81.778	81.432	80.617
R2	81.133	81.133	80.558
R1	80.787	80.787	80.499	80.638
PP	80.488	80.488	80.488	80.414
S1	80.142	80.142	80.381	79.993
S2	79.843	79.843	80.322
S3	79.198	79.497	80.263
S4	78.553	78.852	80.085

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.743	83.142	81.018
R3	82.693	82.092	80.729
R2	81.643	81.643	80.633
R1	81.042	81.042	80.536	80.818
PP	80.593	80.593	80.593	80.481
S1	79.992	79.992	80.344	79.768
S2	79.543	79.543	80.248
S3	78.493	78.942	80.151
S4	77.443	77.892	79.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.195	80.145	1.050	1.3%	0.586	0.7%	28%	False	False	21,470
10	81.430	79.610	1.820	2.3%	0.726	0.9%	46%	False	False	22,316
20	81.430	78.830	2.600	3.2%	0.686	0.9%	62%	False	False	24,848
40	81.430	76.740	4.690	5.8%	0.655	0.8%	79%	False	False	20,832
60	81.430	74.655	6.775	8.4%	0.649	0.8%	85%	False	False	18,012
80	81.430	74.545	6.885	8.6%	0.633	0.8%	86%	False	False	13,554
100	81.430	74.545	6.885	8.6%	0.592	0.7%	86%	False	False	10,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.576
2.618	82.524
1.618	81.879
1.000	81.480
0.618	81.234
HIGH	80.835
0.618	80.589
0.500	80.513
0.382	80.436
LOW	80.190
0.618	79.791
1.000	79.545
1.618	79.146
2.618	78.501
4.250	77.449

Fisher Pivots for day following 26-Feb-2010
Pivot	1 day	3 day
R1	80.513	80.693
PP	80.488	80.608
S1	80.464	80.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols