ICE US Dollar Index Future March 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 80.935 80.820 -0.115 -0.1% 80.690
High 81.195 80.835 -0.360 -0.4% 81.195
Low 80.700 80.190 -0.510 -0.6% 80.145
Close 80.860 80.440 -0.420 -0.5% 80.440
Range 0.495 0.645 0.150 30.3% 1.050
ATR 0.683 0.682 -0.001 -0.1% 0.000
Volume 22,207 23,741 1,534 6.9% 107,354
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 82.423 82.077 80.795
R3 81.778 81.432 80.617
R2 81.133 81.133 80.558
R1 80.787 80.787 80.499 80.638
PP 80.488 80.488 80.488 80.414
S1 80.142 80.142 80.381 79.993
S2 79.843 79.843 80.322
S3 79.198 79.497 80.263
S4 78.553 78.852 80.085
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.743 83.142 81.018
R3 82.693 82.092 80.729
R2 81.643 81.643 80.633
R1 81.042 81.042 80.536 80.818
PP 80.593 80.593 80.593 80.481
S1 79.992 79.992 80.344 79.768
S2 79.543 79.543 80.248
S3 78.493 78.942 80.151
S4 77.443 77.892 79.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.195 80.145 1.050 1.3% 0.586 0.7% 28% False False 21,470
10 81.430 79.610 1.820 2.3% 0.726 0.9% 46% False False 22,316
20 81.430 78.830 2.600 3.2% 0.686 0.9% 62% False False 24,848
40 81.430 76.740 4.690 5.8% 0.655 0.8% 79% False False 20,832
60 81.430 74.655 6.775 8.4% 0.649 0.8% 85% False False 18,012
80 81.430 74.545 6.885 8.6% 0.633 0.8% 86% False False 13,554
100 81.430 74.545 6.885 8.6% 0.592 0.7% 86% False False 10,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.576
2.618 82.524
1.618 81.879
1.000 81.480
0.618 81.234
HIGH 80.835
0.618 80.589
0.500 80.513
0.382 80.436
LOW 80.190
0.618 79.791
1.000 79.545
1.618 79.146
2.618 78.501
4.250 77.449
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 80.513 80.693
PP 80.488 80.608
S1 80.464 80.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.