ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 03-Mar-2010

Day Change Summary
	Previous	Current
	02-Mar-2010	03-Mar-2010	Change	Change %	Previous Week
Open	80.930	80.445	-0.485	-0.6%	80.690
High	81.340	80.600	-0.740	-0.9%	81.195
Low	80.425	79.835	-0.590	-0.7%	80.145
Close	80.575	80.020	-0.555	-0.7%	80.440
Range	0.915	0.765	-0.150	-16.4%	1.050
ATR	0.718	0.722	0.003	0.5%	0.000
Volume	26,585	26,597	12	0.0%	107,354

Daily Pivots for day following 03-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.447	81.998	80.441
R3	81.682	81.233	80.230
R2	80.917	80.917	80.160
R1	80.468	80.468	80.090	80.310
PP	80.152	80.152	80.152	80.073
S1	79.703	79.703	79.950	79.545
S2	79.387	79.387	79.880
S3	78.622	78.938	79.810
S4	77.857	78.173	79.599

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.743	83.142	81.018
R3	82.693	82.092	80.729
R2	81.643	81.643	80.633
R1	81.042	81.042	80.536	80.818
PP	80.593	80.593	80.593	80.481
S1	79.992	79.992	80.344	79.768
S2	79.543	79.543	80.248
S3	78.493	78.942	80.151
S4	77.443	77.892	79.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.340	79.835	1.505	1.9%	0.761	1.0%	12%	False	True	25,626
10	81.430	79.835	1.595	2.0%	0.737	0.9%	12%	False	True	24,604
20	81.430	78.830	2.600	3.2%	0.746	0.9%	46%	False	False	25,640
40	81.430	76.740	4.690	5.9%	0.671	0.8%	70%	False	False	22,080
60	81.430	74.750	6.680	8.3%	0.668	0.8%	79%	False	False	19,366
80	81.430	74.545	6.885	8.6%	0.646	0.8%	80%	False	False	14,580
100	81.430	74.545	6.885	8.6%	0.609	0.8%	80%	False	False	11,670

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.851
2.618	82.603
1.618	81.838
1.000	81.365
0.618	81.073
HIGH	80.600
0.618	80.308
0.500	80.218
0.382	80.127
LOW	79.835
0.618	79.362
1.000	79.070
1.618	78.597
2.618	77.832
4.250	76.584

Fisher Pivots for day following 03-Mar-2010
Pivot	1 day	3 day
R1	80.218	80.588
PP	80.152	80.398
S1	80.086	80.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols