ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	80.445	80.085	-0.360	-0.4%	80.690
High	80.600	80.700	0.100	0.1%	81.195
Low	79.835	79.970	0.135	0.2%	80.145
Close	80.020	80.585	0.565	0.7%	80.440
Range	0.765	0.730	-0.035	-4.6%	1.050
ATR	0.722	0.722	0.001	0.1%	0.000
Volume	26,597	27,859	1,262	4.7%	107,354

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.608	82.327	80.987
R3	81.878	81.597	80.786
R2	81.148	81.148	80.719
R1	80.867	80.867	80.652	81.008
PP	80.418	80.418	80.418	80.489
S1	80.137	80.137	80.518	80.278
S2	79.688	79.688	80.451
S3	78.958	79.407	80.384
S4	78.228	78.677	80.184

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.743	83.142	81.018
R3	82.693	82.092	80.729
R2	81.643	81.643	80.633
R1	81.042	81.042	80.536	80.818
PP	80.593	80.593	80.593	80.481
S1	79.992	79.992	80.344	79.768
S2	79.543	79.543	80.248
S3	78.493	78.942	80.151
S4	77.443	77.892	79.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.340	79.835	1.505	1.9%	0.808	1.0%	50%	False	False	26,756
10	81.430	79.835	1.595	2.0%	0.716	0.9%	47%	False	False	24,549
20	81.430	79.510	1.920	2.4%	0.743	0.9%	56%	False	False	26,261
40	81.430	76.740	4.690	5.8%	0.675	0.8%	82%	False	False	22,320
60	81.430	74.930	6.500	8.1%	0.673	0.8%	87%	False	False	19,825
80	81.430	74.545	6.885	8.5%	0.650	0.8%	88%	False	False	14,920
100	81.430	74.545	6.885	8.5%	0.611	0.8%	88%	False	False	11,949
120	81.430	74.545	6.885	8.5%	0.561	0.7%	88%	False	False	9,959

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.803
2.618	82.611
1.618	81.881
1.000	81.430
0.618	81.151
HIGH	80.700
0.618	80.421
0.500	80.335
0.382	80.249
LOW	79.970
0.618	79.519
1.000	79.240
1.618	78.789
2.618	78.059
4.250	76.868

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	80.502	80.588
PP	80.418	80.587
S1	80.335	80.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols