ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 05-Mar-2010

Day Change Summary
	Previous	Current
	04-Mar-2010	05-Mar-2010	Change	Change %	Previous Week
Open	80.085	80.580	0.495	0.6%	80.535
High	80.700	80.920	0.220	0.3%	81.340
Low	79.970	80.430	0.460	0.6%	79.835
Close	80.585	80.460	-0.125	-0.2%	80.460
Range	0.730	0.490	-0.240	-32.9%	1.505
ATR	0.722	0.706	-0.017	-2.3%	0.000
Volume	27,859	23,691	-4,168	-15.0%	133,733

Daily Pivots for day following 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.073	81.757	80.730
R3	81.583	81.267	80.595
R2	81.093	81.093	80.550
R1	80.777	80.777	80.505	80.690
PP	80.603	80.603	80.603	80.560
S1	80.287	80.287	80.415	80.200
S2	80.113	80.113	80.370
S3	79.623	79.797	80.325
S4	79.133	79.307	80.191

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.060	84.265	81.288
R3	83.555	82.760	80.874
R2	82.050	82.050	80.736
R1	81.255	81.255	80.598	80.900
PP	80.545	80.545	80.545	80.368
S1	79.750	79.750	80.322	79.395
S2	79.040	79.040	80.184
S3	77.535	78.245	80.046
S4	76.030	76.740	79.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.340	79.835	1.505	1.9%	0.777	1.0%	42%	False	False	26,746
10	81.340	79.835	1.505	1.9%	0.682	0.8%	42%	False	False	24,108
20	81.430	79.610	1.820	2.3%	0.731	0.9%	47%	False	False	26,312
40	81.430	76.740	4.690	5.8%	0.671	0.8%	79%	False	False	22,432
60	81.430	75.800	5.630	7.0%	0.658	0.8%	83%	False	False	20,207
80	81.430	74.545	6.885	8.6%	0.651	0.8%	86%	False	False	15,211
100	81.430	74.545	6.885	8.6%	0.612	0.8%	86%	False	False	12,185
120	81.430	74.545	6.885	8.6%	0.563	0.7%	86%	False	False	10,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.179
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	83.003
2.618	82.203
1.618	81.713
1.000	81.410
0.618	81.223
HIGH	80.920
0.618	80.733
0.500	80.675
0.382	80.617
LOW	80.430
0.618	80.127
1.000	79.940
1.618	79.637
2.618	79.147
4.250	78.348

Fisher Pivots for day following 05-Mar-2010
Pivot	1 day	3 day
R1	80.675	80.433
PP	80.603	80.405
S1	80.532	80.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols