ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 09-Mar-2010

Day Change Summary
	Previous	Current
	08-Mar-2010	09-Mar-2010	Change	Change %	Previous Week
Open	80.425	80.475	0.050	0.1%	80.535
High	80.580	80.880	0.300	0.4%	81.340
Low	80.100	80.440	0.340	0.4%	79.835
Close	80.455	80.605	0.150	0.2%	80.460
Range	0.480	0.440	-0.040	-8.3%	1.505
ATR	0.690	0.672	-0.018	-2.6%	0.000
Volume	19,226	28,710	9,484	49.3%	133,733

Daily Pivots for day following 09-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.962	81.723	80.847
R3	81.522	81.283	80.726
R2	81.082	81.082	80.686
R1	80.843	80.843	80.645	80.963
PP	80.642	80.642	80.642	80.701
S1	80.403	80.403	80.565	80.523
S2	80.202	80.202	80.524
S3	79.762	79.963	80.484
S4	79.322	79.523	80.363

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.060	84.265	81.288
R3	83.555	82.760	80.874
R2	82.050	82.050	80.736
R1	81.255	81.255	80.598	80.900
PP	80.545	80.545	80.545	80.368
S1	79.750	79.750	80.322	79.395
S2	79.040	79.040	80.184
S3	77.535	78.245	80.046
S4	76.030	76.740	79.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.920	79.835	1.085	1.3%	0.581	0.7%	71%	False	False	25,216
10	81.340	79.835	1.505	1.9%	0.652	0.8%	51%	False	False	25,331
20	81.430	79.610	1.820	2.3%	0.719	0.9%	55%	False	False	25,126
40	81.430	76.740	4.690	5.8%	0.655	0.8%	82%	False	False	22,847
60	81.430	76.200	5.230	6.5%	0.647	0.8%	84%	False	False	20,661
80	81.430	74.545	6.885	8.5%	0.645	0.8%	88%	False	False	15,805
100	81.430	74.545	6.885	8.5%	0.615	0.8%	88%	False	False	12,664
120	81.430	74.545	6.885	8.5%	0.566	0.7%	88%	False	False	10,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	82.750
2.618	82.032
1.618	81.592
1.000	81.320
0.618	81.152
HIGH	80.880
0.618	80.712
0.500	80.660
0.382	80.608
LOW	80.440
0.618	80.168
1.000	80.000
1.618	79.728
2.618	79.288
4.250	78.570

Fisher Pivots for day following 09-Mar-2010
Pivot	1 day	3 day
R1	80.660	80.573
PP	80.642	80.542
S1	80.623	80.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols