ICE US Dollar Index Future March 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	80.615	80.535	-0.080	-0.1%	80.535
High	80.865	80.570	-0.295	-0.4%	81.340
Low	80.315	80.250	-0.065	-0.1%	79.835
Close	80.465	80.315	-0.150	-0.2%	80.460
Range	0.550	0.320	-0.230	-41.8%	1.505
ATR	0.663	0.639	-0.025	-3.7%	0.000
Volume	24,082	31,099	7,017	29.1%	133,733

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.338	81.147	80.491
R3	81.018	80.827	80.403
R2	80.698	80.698	80.374
R1	80.507	80.507	80.344	80.443
PP	80.378	80.378	80.378	80.346
S1	80.187	80.187	80.286	80.123
S2	80.058	80.058	80.256
S3	79.738	79.867	80.227
S4	79.418	79.547	80.139

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.060	84.265	81.288
R3	83.555	82.760	80.874
R2	82.050	82.050	80.736
R1	81.255	81.255	80.598	80.900
PP	80.545	80.545	80.545	80.368
S1	79.750	79.750	80.322	79.395
S2	79.040	79.040	80.184
S3	77.535	78.245	80.046
S4	76.030	76.740	79.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.920	80.100	0.820	1.0%	0.456	0.6%	26%	False	False	25,361
10	81.340	79.835	1.505	1.9%	0.632	0.8%	32%	False	False	26,059
20	81.430	79.610	1.820	2.3%	0.686	0.9%	39%	False	False	24,454
40	81.430	76.740	4.690	5.8%	0.645	0.8%	76%	False	False	23,145
60	81.430	76.260	5.170	6.4%	0.648	0.8%	78%	False	False	21,002
80	81.430	74.545	6.885	8.6%	0.641	0.8%	84%	False	False	16,493
100	81.430	74.545	6.885	8.6%	0.617	0.8%	84%	False	False	13,216
120	81.430	74.545	6.885	8.6%	0.569	0.7%	84%	False	False	11,015

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	81.930
2.618	81.408
1.618	81.088
1.000	80.890
0.618	80.768
HIGH	80.570
0.618	80.448
0.500	80.410
0.382	80.372
LOW	80.250
0.618	80.052
1.000	79.930
1.618	79.732
2.618	79.412
4.250	78.890

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	80.410	80.565
PP	80.378	80.482
S1	80.347	80.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols