Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 19-Aug-2009

Day Change Summary
	Previous	Current
	18-Aug-2009	19-Aug-2009	Change	Change %	Previous Week
Open	20,100	20,011	-89	-0.4%	20,585
High	20,135	20,085	-50	-0.2%	20,808
Low	20,000	19,651	-349	-1.7%	20,180
Close	20,009	19,771	-238	-1.2%	20,722
Range	135	434	299	221.5%	628
ATR	0	394	394		0
Volume	18	27	9	50.0%	136

Daily Pivots for day following 19-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,138	20,888	20,010
R3	20,704	20,454	19,890
R2	20,270	20,270	19,851
R1	20,020	20,020	19,811	19,928
PP	19,836	19,836	19,836	19,790
S1	19,586	19,586	19,731	19,494
S2	19,402	19,402	19,691
S3	18,968	19,152	19,652
S4	18,534	18,718	19,532

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,454	22,216	21,067
R3	21,826	21,588	20,895
R2	21,198	21,198	20,837
R1	20,960	20,960	20,780	21,079
PP	20,570	20,570	20,570	20,630
S1	20,332	20,332	20,664	20,451
S2	19,942	19,942	20,607
S3	19,314	19,704	20,549
S4	18,686	19,076	20,377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,623	19,651	972	4.9%	183	0.9%	12%	False	True	18
10	20,808	19,651	1,157	5.9%	242	1.2%	10%	False	True	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,930
2.618	21,221
1.618	20,787
1.000	20,519
0.618	20,353
HIGH	20,085
0.618	19,919
0.500	19,868
0.382	19,817
LOW	19,651
0.618	19,383
1.000	19,217
1.618	18,949
2.618	18,515
4.250	17,807

Fisher Pivots for day following 19-Aug-2009
Pivot	1 day	3 day
R1	19,868	19,893
PP	19,836	19,852
S1	19,803	19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols