Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 20,100 20,011 -89 -0.4% 20,585
High 20,135 20,085 -50 -0.2% 20,808
Low 20,000 19,651 -349 -1.7% 20,180
Close 20,009 19,771 -238 -1.2% 20,722
Range 135 434 299 221.5% 628
ATR 0 394 394 0
Volume 18 27 9 50.0% 136
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 21,138 20,888 20,010
R3 20,704 20,454 19,890
R2 20,270 20,270 19,851
R1 20,020 20,020 19,811 19,928
PP 19,836 19,836 19,836 19,790
S1 19,586 19,586 19,731 19,494
S2 19,402 19,402 19,691
S3 18,968 19,152 19,652
S4 18,534 18,718 19,532
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 22,454 22,216 21,067
R3 21,826 21,588 20,895
R2 21,198 21,198 20,837
R1 20,960 20,960 20,780 21,079
PP 20,570 20,570 20,570 20,630
S1 20,332 20,332 20,664 20,451
S2 19,942 19,942 20,607
S3 19,314 19,704 20,549
S4 18,686 19,076 20,377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,623 19,651 972 4.9% 183 0.9% 12% False True 18
10 20,808 19,651 1,157 5.9% 242 1.2% 10% False True 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,930
2.618 21,221
1.618 20,787
1.000 20,519
0.618 20,353
HIGH 20,085
0.618 19,919
0.500 19,868
0.382 19,817
LOW 19,651
0.618 19,383
1.000 19,217
1.618 18,949
2.618 18,515
4.250 17,807
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 19,868 19,893
PP 19,836 19,852
S1 19,803 19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.