Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 21-Aug-2009

Day Change Summary
	Previous	Current
	20-Aug-2009	21-Aug-2009	Change	Change %	Previous Week
Open	20,219	19,955	-264	-1.3%	20,028
High	20,219	19,994	-225	-1.1%	20,219
Low	20,219	19,792	-427	-2.1%	19,651
Close	20,053	19,909	-144	-0.7%	19,909
Range	0	202	202		568
ATR	397	388	-10	-2.5%	0
Volume	5	6	1	20.0%	64

Daily Pivots for day following 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	20,504	20,409	20,020
R3	20,302	20,207	19,965
R2	20,100	20,100	19,946
R1	20,005	20,005	19,928	19,952
PP	19,898	19,898	19,898	19,872
S1	19,803	19,803	19,890	19,750
S2	19,696	19,696	19,872
S3	19,494	19,601	19,853
S4	19,292	19,399	19,798

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,630	21,338	20,221
R3	21,062	20,770	20,065
R2	20,494	20,494	20,013
R1	20,202	20,202	19,961	20,064
PP	19,926	19,926	19,926	19,858
S1	19,634	19,634	19,857	19,496
S2	19,358	19,358	19,805
S3	18,790	19,066	19,753
S4	18,222	18,498	19,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,219	19,651	568	2.9%	205	1.0%	45%	False	False	12
10	20,808	19,651	1,157	5.8%	185	0.9%	22%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,853
2.618	20,523
1.618	20,321
1.000	20,196
0.618	20,119
HIGH	19,994
0.618	19,917
0.500	19,893
0.382	19,869
LOW	19,792
0.618	19,667
1.000	19,590
1.618	19,465
2.618	19,263
4.250	18,934

Fisher Pivots for day following 21-Aug-2009
Pivot	1 day	3 day
R1	19,904	19,935
PP	19,898	19,926
S1	19,893	19,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols