Hang Seng Index Future March 2010

Trading Metrics calculated at close of trading on 26-Aug-2009

Day Change Summary
	Previous	Current
	25-Aug-2009	26-Aug-2009	Change	Change %	Previous Week
Open	20,260	20,283	23	0.1%	20,028
High	20,260	20,283	23	0.1%	20,219
Low	20,260	20,283	23	0.1%	19,651
Close	20,260	20,232	-28	-0.1%	19,909
Range
ATR	368	343	-25	-6.7%	0
Volume	9	12	3	33.3%	64

Daily Pivots for day following 26-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	20,266	20,249	20,232
R3	20,266	20,249	20,232
R2	20,266	20,266	20,232
R1	20,249	20,249	20,232	20,258
PP	20,266	20,266	20,266	20,270
S1	20,249	20,249	20,232	20,258
S2	20,266	20,266	20,232
S3	20,266	20,249	20,232
S4	20,266	20,249	20,232

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,630	21,338	20,221
R3	21,062	20,770	20,065
R2	20,494	20,494	20,013
R1	20,202	20,202	19,961	20,064
PP	19,926	19,926	19,926	19,858
S1	19,634	19,634	19,857	19,496
S2	19,358	19,358	19,805
S3	18,790	19,066	19,753
S4	18,222	18,498	19,597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,335	19,792	543	2.7%	53	0.3%	81%	False	False	8
10	20,623	19,651	972	4.8%	118	0.6%	60%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18

Fibonacci Retracements and Extensions
4.250	20,283
2.618	20,283
1.618	20,283
1.000	20,283
0.618	20,283
HIGH	20,283
0.618	20,283
0.500	20,283
0.382	20,283
LOW	20,283
0.618	20,283
1.000	20,283
1.618	20,283
2.618	20,283
4.250	20,283

Fisher Pivots for day following 26-Aug-2009
Pivot	1 day	3 day
R1	20,283	20,298
PP	20,266	20,276
S1	20,249	20,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols