Hang Seng Index Future March 2010


Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary
Previous Current
26-Aug-2009 27-Aug-2009 Change Change % Previous Week
Open 20,283 20,031 -252 -1.2% 20,028
High 20,283 20,034 -249 -1.2% 20,219
Low 20,283 20,027 -256 -1.3% 19,651
Close 20,232 20,079 -153 -0.8% 19,909
Range 0 7 7 568
ATR 343 333 -10 -2.9% 0
Volume 12 20 8 66.7% 64
Daily Pivots for day following 27-Aug-2009
Classic Woodie Camarilla DeMark
R4 20,068 20,080 20,083
R3 20,061 20,073 20,081
R2 20,054 20,054 20,080
R1 20,066 20,066 20,080 20,060
PP 20,047 20,047 20,047 20,044
S1 20,059 20,059 20,078 20,053
S2 20,040 20,040 20,078
S3 20,033 20,052 20,077
S4 20,026 20,045 20,075
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 21,630 21,338 20,221
R3 21,062 20,770 20,065
R2 20,494 20,494 20,013
R1 20,202 20,202 19,961 20,064
PP 19,926 19,926 19,926 19,858
S1 19,634 19,634 19,857 19,496
S2 19,358 19,358 19,805
S3 18,790 19,066 19,753
S4 18,222 18,498 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 19,792 543 2.7% 55 0.3% 53% False False 11
10 20,623 19,651 972 4.8% 110 0.5% 44% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,064
2.618 20,052
1.618 20,045
1.000 20,041
0.618 20,038
HIGH 20,034
0.618 20,031
0.500 20,031
0.382 20,030
LOW 20,027
0.618 20,023
1.000 20,020
1.618 20,016
2.618 20,009
4.250 19,997
Fisher Pivots for day following 27-Aug-2009
Pivot 1 day 3 day
R1 20,063 20,155
PP 20,047 20,130
S1 20,031 20,104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols